應廣 (6716)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
80.2
漲跌
▼1.3
漲幅
-1.60%
成交量
5張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	81.50	0	0.00	80.20	1	35	2.85%
2024/12/05	0.5	86.69	0	0.00	86.50	0.5	37	1.32%
2024/11/28	0.1	84.50	0	0.00	84.70	0.1	40	0.25%
2024/11/27	1.1	86.82	0	0.00	85.90	1.1	40	2.69%
2024/11/14	1	87.50	0	0.00	87.50	1	45	2.20%
2024/11/13	0.1	90.95	0	0.00	90.10	0.1	45	0.24%
2024/11/11	0	0.00	2	93.50	93.20	-2	47	-4.26%
2024/11/08	0	0.00	5	95.94	95.50	-5	47	-10.50%
2024/11/01	0.2	95.60	0	0.00	96.10	0.2	49	0.40%
2024/10/18	1	97.60	0	0.00	97.10	1	53	1.86%
2024/09/16	1	96.80	0	0.00	97.80	1	69	1.43%
2024/09/05	1	99.20	0	0.00	99.50	1	88	1.13%
2024/09/03	3	105.00	0	0.00	104.00	3	89	3.34%
2024/08/29	1	108.50	0	0.00	109.00	1	90	1.10%
2024/07/19	1	117.50	0	0.00	114.50	1	144	0.69%
2024/07/08	7	122.71	0	0.00	120.50	7	143	4.89%
2024/07/04	1	120.00	0	0.00	120.00	1	149	0.67%
2024/07/02	0	0.00	1	122.50	123.50	-1	168	-0.59%
2024/06/26	0	0.00	0	120.00	121.00	0	167	0.00%
2024/06/25	0	0.00	0	118.00	119.50	0	166	0.00%
2024/06/21	0	0.00	0	121.50	121.50	0	168	0.00%
2024/06/19	1	129.49	1	123.00	122.00	0	165	0.01%
2024/06/05	1	119.50	0	0.00	124.00	1	161	0.62%
2024/05/28	1	126.00	1	128.00	126.00	0	172	0.00%
2024/05/22	0	0.00	1	124.00	126.50	-1	169	-0.59%
2024/05/08	0	0.00	2	107.50	109.00	-2	246	-0.81%
2024/05/07	1	105.00	0	0.00	104.00	1	250	0.40%
2024/04/30	1	104.00	0	0.00	104.00	1	251	0.40%
2024/04/19	1	102.50	1	105.00	104.00	0	256	0.00%
2024/04/16	0	0.00	1	103.50	102.00	-1	259	-0.39%
2024/04/11	0	0.00	1	110.50	109.00	-1	271	-0.37%
2024/04/09	2	110.25	1	112.00	107.50	1	267	0.37%
2024/04/08	0	0.00	1	110.00	107.50	-1	249	-0.40%
2024/04/02	1	105.50	0	0.00	104.50	1	248	0.40%
2024/03/22	1	104.00	0	0.00	102.50	1	248	0.40%
2024/03/14	0	0.00	0	113.00	107.00	0	258	0.00%
2024/03/08	0	0.00	0.1	113.00	113.50	-0.1	261	-0.02%
2024/03/05	0.1	129.50	0	124.50	125.00	0	256	0.02%
2024/02/23	1	128.00	0	0.00	128.50	1	262	0.38%
2024/02/22	0	0.00	0	134.00	133.00	0	260	0.00%
2024/02/15	0	137.50	0	0.00	134.50	0	228	0.00%
2024/01/31	0	0.00	1	136.50	136.50	-1	161	-0.62%
2024/01/12	1	120.00	0	0.00	120.00	1	122	0.82%
2023/12/12	0	0.00	0	152.75	146.00	0	76	-0.02%
2023/12/08	0	0.00	0	146.00	153.50	0	66	-0.02%
2023/12/06	0	0.00	0	144.50	146.00	0	58	-0.02%
2023/11/29	0	0.00	1.2	144.48	143.00	-1.2	45	-2.66%
2023/11/28	0	0.00	1	151.65	147.00	-1	41	-2.51%
2023/11/27	0	0.00	1.4	139.14	139.50	-1.4	32	-4.21%
2023/11/24	0	0.00	2	126.75	127.00	-2	27	-7.31%
2023/11/23	0	0.00	1	115.01	115.50	-1	22	-4.56%
2023/11/22	0	0.00	1	104.99	105.00	-1	18	-5.39%
2023/11/21	0	0.00	0	95.50	95.50	0	13	-0.14%
2023/10/19	0	0.00	1	87.50	89.60	-1	11	-8.84%
2023/10/17	1	82.00	0	0.00	82.80	1	11	9.02%
2023/10/13	0.1	80.00	0	0.00	82.80	0.1	10	0.91%
2023/09/19	1	84.00	0	0.00	84.00	1	11	8.51%
2023/09/14	0.1	81.50	0	0.00	82.50	0.1	11	0.55%
2023/08/11	0.1	79.50	0	0.00	83.90	0.1	18	0.53%
2023/08/04	1	84.00	0	0.00	84.00	1	19	5.23%
2023/07/20	1	104.00	0	0.00	104.00	1	19	5.02%
2023/07/18	0	110.00	0	0.00	107.50	0	19	0.03%
2023/07/17	0	104.00	0	0.00	103.50	0	19	0.05%
2023/07/10	0.1	100.00	0	0.00	102.00	0.1	21	0.48%
2023/06/12	0	0.00	0	113.25	117.50	0	21	-0.05%
2023/06/05	0	0.00	1	101.00	102.00	-1	17	-5.78%
2023/06/01	0	101.00	0	0.00	101.50	0	17	0.17%
2023/05/11	0	0.00	0	115.00	109.00	0	19	-0.05%
2023/05/08	0	0.00	0	110.50	110.50	0	20	-0.05%
2023/04/25	0	0.00	4	99.08	99.80	-4	23	-16.88%
2023/04/07	1	105.00	0	0.00	103.50	1	19	5.22%
2023/04/06	0	0.00	0	106.00	105.00	0	18	-0.05%
2023/03/24	0	0.00	0	106.50	104.50	0	17	-0.06%
2023/03/23	0	95.00	0	0.00	103.00	0	16	0.06%
2023/03/22	0	94.00	0	0.00	93.70	0	15	0.13%
2023/03/21	0	94.00	0	0.00	93.50	0	15	0.13%
2023/03/16	0	0.00	0	92.00	92.30	0	15	-0.01%
2023/03/13	0	93.00	0	0.00	91.80	0	15	0.13%
2023/03/08	0	93.80	0	0.00	94.10	0	15	0.01%
2023/03/07	0	94.00	0	0.00	93.10	0	15	0.13%
2023/03/02	0	90.50	0	0.00	90.90	0	14	0.14%
2023/03/01	0	90.50	0	0.00	91.00	0	14	0.14%
2023/01/10	2	78.30	0	0.00	78.20	2	7	27.15%
2023/01/09	2	78.75	0	0.00	79.20	2	7	27.40%
2022/12/12	0	0.00	7	76.73	78.00	-7	7	-93.55%
2022/11/18	0.1	75.90	0	0.00	78.20	0.1	7	0.71%
2022/10/26	0.1	80.80	0	0.00	78.50	0.1	6	1.45%
2022/10/14	0.2	79.90	0	0.00	80.50	0.2	8	2.25%
2022/09/26	0.1	83.00	0	0.00	85.00	0.1	15	0.32%
2022/09/22	2	86.70	0	0.00	89.40	2	16	12.46%
2022/09/02	1	94.50	0	0.00	94.50	1	23	4.28%
2022/08/22	0.9	98.60	0	0.00	97.90	0.9	26	3.39%
2022/08/02	1	93.50	0	0.00	93.90	1	28	3.54%
2022/07/25	1	98.60	0	0.00	99.00	1	28	3.47%
2022/07/21	0	96.00	0	0.00	94.50	0	28	0.04%
2022/06/30	0	123.00	0	0.00	122.00	0	41	0.02%
2022/06/23	0	130.00	0	0.00	125.00	0	42	0.02%
2022/06/13	1	149.00	0	0.00	148.50	1	49	2.02%
2022/04/08	1	163.50	2	166.75	171.00	-1	62	-1.59%
2022/03/18	0	0.00	1	152.00	155.00	-1	49	-2.03%
2022/03/11	1	154.00	0	0.00	153.00	1	50	1.97%
2022/03/07	0	147.00	0	0.00	146.00	0	50	0.02%
2022/03/03	0	150.00	0	0.00	147.50	0	52	0.02%
2022/03/01	0	149.00	0	0.00	148.50	0	54	0.02%
2022/02/23	1	142.00	0	0.00	142.50	1	57	1.73%
2022/02/21	1	145.50	0	0.00	145.50	1	67	1.49%
2022/01/18	0	0.00	1	150.00	152.00	-1	107	-0.93%
2022/01/11	1	147.50	0	0.00	145.50	1	125	0.80%
2021/12/17	0	0.00	0.1	153.00	152.00	-0.1	150	-0.03%
2021/12/08	1	161.00	0	0.00	159.50	1	163	0.61%
2021/11/30	0	0.00	1	165.50	160.50	-1	197	-0.51%
2021/11/19	0	0.00	1	170.00	169.00	-1	225	-0.44%
2021/11/17	0	0.00	1	171.50	170.00	-1	225	-0.44%
2021/11/09	1	150.00	0	0.00	151.00	1	226	0.44%
2021/11/08	0.1	149.00	0	0.00	148.00	0.1	228	0.02%
2021/11/04	1	149.00	0	0.00	146.50	1	237	0.42%
2021/11/01	0	0.00	1	157.00	155.50	-1	264	-0.38%
2021/10/20	0	0.00	1	151.50	151.50	-1	317	-0.32%
2021/10/01	1	148.00	0	0.00	142.50	1	420	0.24%
2021/09/24	0	0.00	2	161.75	159.50	-2	425	-0.47%
2021/09/16	1	148.00	0	0.00	147.50	1	418	0.24%
2021/09/08	1	150.00	0	0.00	148.00	1	409	0.24%
2021/09/07	2	158.00	0	0.00	155.00	2	407	0.49%
2021/09/06	2	172.75	1	183.50	170.00	1	402	0.25%
2021/09/03	3	191.50	3	183.33	188.50	0	402	0.00%
2021/09/02	0	0.00	1	191.00	185.00	-1	399	-0.25%
2021/09/01	0	0.00	1	177.00	177.50	-1	389	-0.26%
2021/08/27	1	166.00	0	0.00	166.00	1	380	0.26%
2021/08/18	0	0.00	1	168.00	168.00	-1	352	-0.28%
2021/08/11	1	180.00	0	0.00	174.00	1	338	0.30%
2021/08/10	1	185.00	0	0.00	183.50	1	335	0.30%
2021/08/09	0	0.00	1	202.00	188.50	-1	332	-0.30%
2021/08/06	1	209.00	0	0.00	208.00	1	324	0.31%
2021/08/05	1	226.00	1	224.00	224.00	0	317	0.00%
2021/08/04	1	240.50	0	0.00	219.50	1	313	0.32%
2021/07/30	0	0.00	1	245.00	238.00	-1	291	-0.34%
2021/07/29	0	0.00	2	227.75	230.00	-2	282	-0.71%
2021/07/28	2	211.25	0	0.00	209.50	2	275	0.73%
2021/07/26	0	0.00	1	253.50	253.50	-1	272	-0.37%
2021/07/23	1	231.50	0	0.00	230.50	1	267	0.37%
2021/07/22	0	0.00	2	249.00	236.00	-2	265	-0.75%
2021/07/21	2	238.50	0	0.00	238.50	2	262	0.76%
2021/07/14	0	0.00	1	202.00	194.00	-1	240	-0.42%
2021/07/13	0	0.00	1	202.50	202.50	-1	229	-0.44%
2021/06/24	0	0.00	1	141.00	140.00	-1	270	-0.37%
2021/06/22	1	136.00	0	0.00	138.50	1	272	0.37%
2021/06/21	0	0.00	1	136.00	136.00	-1	274	-0.36%
2021/06/18	1	147.00	0	0.00	141.00	1	275	0.36%
2021/06/16	1	146.00	0	0.00	142.50	1	293	0.34%
2021/06/15	1	148.00	1	149.00	147.00	0	297	0.00%
2021/06/08	0	0.00	1	135.50	134.50	-1	305	-0.33%
2021/06/07	1	133.50	0	0.00	130.00	1	305	0.33%
2021/05/17	0	0.00	1	112.50	106.50	-1	373	-0.27%
2021/05/07	0	0.00	1	132.00	135.50	-1	349	-0.29%
2021/05/06	0	0.00	2	126.75	123.50	-2	346	-0.58%
2021/04/28	1	146.50	0	0.00	146.00	1	332	0.30%
2021/04/23	0	0.00	1	152.50	155.00	-1	326	-0.31%
2021/04/22	1	147.50	1	153.00	145.00	0	321	0.00%
2021/04/13	3	167.83	1	180.00	164.00	2	284	0.70%
2021/04/12	2	178.75	0	0.00	174.50	2	270	0.74%
2021/04/09	0	0.00	2	193.50	193.50	-2	252	-0.79%
2021/04/08	0	0.00	2	178.75	182.50	-2	226	-0.88%
2021/04/07	2	161.50	0	0.00	166.00	2	206	0.97%
2021/03/22	1	172.00	2	169.25	173.00	-1	185	-0.54%
2021/03/19	1	161.50	0	0.00	162.00	1	174	0.57%
2021/02/25	0	0.00	1	106.00	106.00	-1	110	-0.90%
2021/02/23	2	88.80	0	0.00	100.00	2	100	2.00%
2021/02/22	0	0.00	3	100.60	98.40	-3	92	-3.24%
2021/02/18	2	84.30	0	0.00	84.40	2	69	2.88%
2020/12/09	0	0.00	1	75.20	76.60	-1	39	-2.56%
2020/12/08	1	71.40	0	0.00	71.90	1	33	3.02%
2020/11/30	0	0.00	1	68.70	68.70	-1	26	-3.83%
2020/11/27	1	67.60	0	0.00	68.10	1	26	3.74%
2020/11/17	1	66.20	0	0.00	67.20	1	26	3.72%
2020/11/13	1	66.00	0	0.00	66.60	1	28	3.56%
2020/09/24	1	66.10	0	0.00	65.90	1	89	1.12%
2020/08/12	2	69.80	0	0.00	69.70	2	155	1.29%
2020/06/11	0	0.00	1	73.00	71.30	-1	357	-0.28%
2020/06/08	1	77.00	0	0.00	78.30	1	350	0.29%
2020/05/28	0	0.00	1	76.40	73.20	-1	332	-0.30%
2020/05/20	0	0.00	2	74.65	74.80	-2	311	-0.64%
2020/05/19	1	75.00	0	0.00	76.00	1	309	0.32%
2020/05/11	2	77.85	0	0.00	79.30	2	276	0.72%
2020/04/15	0	0.00	1	71.80	69.40	-1	126	-0.79%
2020/04/14	0	0.00	2	62.75	65.40	-2	107	-1.86%
2020/04/13	1	60.80	1	59.90	59.50	0	96	0.00%
2020/04/10	2	60.55	0	0.00	60.80	2	87	2.29%
2020/04/07	1	46.55	0	0.00	47.20	1	48	2.07%