博晟生醫 (6733)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
37.00
漲跌
▲0.50
漲幅
+1.37%
成交量
154張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	37.30	37.30	-2	204	-0.98%
2024/05/28	0.1	36.50	0	0.00	36.15	0.1	205	0.05%
2024/05/24	2	36.60	1	36.50	36.45	1	209	0.48%
2024/05/07	0	0.00	12	37.35	37.30	-12	278	-4.30%
2024/05/02	0	0.00	1	37.00	36.80	-1	287	-0.35%
2024/04/26	1	36.60	0	0.00	36.60	1	302	0.33%
2024/04/15	0.1	37.75	0	0.00	37.45	0.1	316	0.03%
2024/04/12	1	37.45	0	0.00	38.10	1	321	0.31%
2024/04/11	3	37.55	0	0.00	37.50	3	322	0.93%
2024/04/09	0	0.00	3	38.40	37.90	-3	321	-0.93%
2024/03/25	2	37.60	0	0.00	37.55	2	357	0.56%
2024/03/19	1	37.40	0	0.00	37.50	1	354	0.28%
2024/03/06	10	39.05	0	0.00	39.15	10	506	1.97%
2024/03/01	2	39.90	0	0.00	39.55	2	512	0.39%
2024/01/30	1	39.00	0	0.00	39.00	1	449	0.22%
2024/01/29	2	39.10	0	0.00	39.50	2	446	0.45%
2024/01/26	0	0.00	2	39.60	39.35	-2	444	-0.45%
2024/01/22	0	0.00	1	38.70	38.80	-1	426	-0.23%
2024/01/17	0	0.00	1	38.20	38.35	-1	425	-0.24%
2024/01/15	0	0.00	1	38.50	38.45	-1	418	-0.24%
2024/01/09	1	37.55	0	0.00	38.25	1	417	0.24%
2024/01/03	0	0.00	1	38.40	38.25	-1	407	-0.25%
2023/12/29	1	38.40	0	0.00	38.25	1	403	0.25%
2023/12/28	1	38.55	0	0.00	38.40	1	401	0.25%
2023/12/27	3	38.55	0	0.00	38.40	3	398	0.75%
2023/12/26	1	38.85	1	39.20	39.65	0	390	0.00%
2023/12/25	0	0.00	2	39.00	37.70	-2	372	-0.54%
2023/12/19	0	0.00	1	38.20	37.55	-1	353	-0.28%
2023/12/18	0	0.00	1	37.20	37.60	-1	352	-0.28%
2023/12/11	1	36.80	0	0.00	36.90	1	354	0.28%
2023/12/08	1	37.20	0	0.00	37.65	1	347	0.29%
2023/12/07	1	37.60	0	0.00	37.65	1	344	0.29%
2023/12/05	3	38.25	0	0.00	38.15	3	325	0.92%
2023/12/04	1	41.50	8	41.20	40.90	-7	301	-2.32%
2023/12/01	1	40.00	21	40.03	41.65	-20	257	-7.76%
2023/11/30	0	0.00	1	37.40	38.00	-1	185	-0.54%
2023/11/27	0	0.00	3	34.60	35.05	-3	176	-1.70%
2023/11/22	0	0.00	1	34.95	35.35	-1	173	-0.58%
2023/11/21	1	34.55	1	34.15	35.10	0	172	0.00%
2023/11/20	11	34.00	1	34.15	34.10	10	169	5.88%
2023/11/17	11	34.01	1	34.20	34.15	10	172	5.81%
2023/11/16	1	33.85	1	33.95	34.20	0	173	0.00%
2023/11/15	1	33.80	1	34.00	33.75	0	174	0.00%
2023/11/14	1	34.10	3	34.30	33.85	-2	178	-1.12%
2023/11/13	3	34.05	1	34.50	33.90	2	181	1.10%
2023/11/10	1	34.85	1	35.20	34.30	0	187	0.00%
2023/11/09	1	34.40	1	34.30	35.20	0	190	0.00%
2023/11/08	1	34.20	3	34.00	34.30	-2	201	-0.99%
2023/11/07	3	35.02	0	0.00	34.75	3	216	1.39%
2023/10/31	3	33.00	0	0.00	32.50	3	247	1.21%
2023/10/26	1	31.95	0	0.00	31.95	1	260	0.38%
2023/09/28	2	36.00	0	0.00	36.00	2	452	0.44%
2023/09/06	1	36.00	0	0.00	35.90	1	753	0.13%
2023/09/01	0	0.00	2	37.70	37.20	-2	949	-0.21%
2023/08/18	1	36.60	0	0.00	36.00	1	1,209	0.08%
2023/08/11	2.2	36.17	0	0.00	36.40	2.2	1,271	0.17%
2023/07/31	3	40.50	0	0.00	40.20	3	1,392	0.22%
2023/07/26	0.2	41.25	0	0.00	40.70	0.2	1,468	0.01%
2023/07/17	0	0.00	2	43.25	43.00	-2	1,872	-0.11%
2023/07/14	1	41.10	2	41.50	40.70	-1	1,922	-0.05%
2023/07/11	0.2	42.67	0	0.00	42.20	0.2	1,950	0.01%
2023/07/10	1	43.05	0	0.00	43.05	1	1,954	0.05%
2023/07/05	1	46.00	0	0.00	45.75	1	2,061	0.05%
2023/07/04	1	45.60	0	0.00	45.60	1	2,071	0.05%
2023/07/03	4	46.60	0	0.00	46.10	4	2,078	0.19%
2023/06/30	1	48.25	0	0.00	47.70	1	2,075	0.05%
2023/06/29	0	0.00	1	46.55	48.20	-1	2,039	-0.05%
2023/06/14	1	44.10	0	0.00	44.10	1	2,417	0.04%
2023/06/12	5	45.64	0	0.00	45.65	5	2,378	0.21%
2023/06/09	1	46.85	0	0.00	47.50	1	2,346	0.04%
2023/06/08	5	47.13	2	46.43	47.80	3	2,301	0.13%
2023/06/07	1	44.85	2	45.45	44.70	-1	2,236	-0.04%
2023/06/05	1	41.70	2	42.25	42.35	-1	2,166	-0.05%
2023/06/02	2	41.80	0	0.00	41.95	2	2,154	0.09%
2023/06/01	1	43.80	1	44.60	42.60	0	2,122	0.00%
2023/05/31	0	0.00	3	42.43	43.20	-3	2,060	-0.15%
2023/05/30	0	0.00	1	39.60	39.30	-1	2,025	-0.05%
2023/05/29	2	39.65	0	0.00	39.55	2	2,032	0.10%
2023/05/24	0	0.00	12	39.93	40.05	-12	2,103	-0.57%
2023/05/23	0	0.00	3.1	41.23	40.85	-3.1	2,087	-0.15%
2023/05/22	0	0.00	1	38.20	39.20	-1	2,052	-0.05%
2023/05/19	2	37.60	0	0.00	38.00	2	2,036	0.10%
2023/05/18	3	37.40	1	37.40	37.60	2	2,027	0.10%
2023/05/17	0	0.00	2	38.25	37.55	-2	2,021	-0.10%
2023/05/16	4	36.73	0	0.00	36.95	4	2,010	0.20%
2023/05/15	1	37.50	1	37.30	37.10	0	1,996	0.00%
2023/05/12	9	37.96	0	0.00	38.15	9	1,976	0.46%
2023/05/11	1	38.60	17	39.53	39.00	-16	1,965	-0.81%
2023/05/09	1	39.10	4	39.95	38.55	-3	1,929	-0.16%
2023/05/08	1	39.60	0	0.00	40.00	1	1,904	0.05%
2023/05/05	2	40.80	8	41.11	41.00	-6	1,884	-0.32%
2023/05/04	14	40.19	5	40.42	42.00	9	1,851	0.49%
2023/05/03	6	38.97	1	38.75	38.95	5	1,807	0.28%
2023/05/02	2	38.73	1	38.20	39.35	1	1,785	0.06%
2023/04/28	17	38.46	3	40.00	38.15	14	1,762	0.79%
2023/04/25	1	39.90	0	0.00	38.55	1	1,641	0.06%
2023/04/24	1	41.65	2	41.83	41.85	-1	1,565	-0.06%
2023/04/21	4	43.85	6	41.51	41.60	-2	1,514	-0.13%
2023/04/19	0	0.00	1.1	39.25	39.25	-1.1	1,283	-0.08%
2023/04/18	4	35.35	0	0.00	35.70	4	1,215	0.33%
2023/04/12	1	34.30	0	0.00	34.35	1	1,118	0.09%
2023/04/11	1	34.00	0	0.00	34.15	1	1,089	0.09%
2023/04/10	0	0.00	6.1	35.09	35.40	-6.1	1,048	-0.58%
2023/04/07	2	33.13	0	0.00	32.90	2	961	0.21%
2023/03/30	0	0.00	6	32.67	32.75	-6	892	-0.67%
2023/03/29	2	33.40	1	32.15	32.30	1	872	0.11%
2023/03/28	0	0.00	3	33.13	33.00	-3	843	-0.36%
2023/03/27	5	34.65	0	0.00	34.20	5	810	0.62%
2023/03/24	1	33.40	2	31.59	34.00	-1	708	-0.15%
2023/03/23	0	0.00	7	31.37	31.15	-7	611	-1.14%
2023/03/22	5	31.83	0.1	32.00	32.55	5	573	0.86%
2023/03/21	4.1	29.60	1	28.50	29.70	3.1	485	0.63%
2023/03/20	2	27.28	0	0.00	27.00	2	417	0.48%
2023/03/16	1.1	25.27	0	0.00	24.80	1.1	381	0.29%
2023/03/10	1	26.10	0	0.00	26.15	1	364	0.27%
2023/03/03	0.1	26.10	0	0.00	25.50	0.1	315	0.03%
2023/03/02	1	26.50	0	0.00	26.15	1	290	0.34%
2023/02/24	7	27.83	1	27.90	27.95	6	247	2.42%
2023/02/14	0	0.00	4	23.55	23.60	-4	121	-3.30%
2023/02/13	2	23.70	6	23.26	23.65	-4	117	-3.39%
2023/02/09	8	23.45	0	0.00	23.70	8	108	7.39%
2023/01/17	1	21.70	0	0.00	21.70	1	87	1.14%
2022/11/18	0	0.00	1	22.40	22.15	-1	319	-0.31%
2022/11/07	0	0.00	1	21.95	22.00	-1	339	-0.29%
2022/10/11	2	21.88	0	0.00	21.60	2	336	0.59%
2022/09/23	0	0.00	1	24.60	24.30	-1	316	-0.32%
2022/09/22	1	23.65	1	24.50	24.00	0	312	0.00%
2022/09/21	1	23.75	0	0.00	24.45	1	307	0.33%
2022/09/15	0	0.00	1	27.00	26.80	-1	264	-0.38%
2022/09/14	0	0.00	1	25.25	25.10	-1	226	-0.44%
2022/05/09	0	0.00	0	26.00	24.90	0	144	0.00%
2022/01/03	1	26.05	0	0.00	26.70	1	99	1.00%
2021/12/17	0	0.00	1	26.95	27.10	-1	95	-1.05%
2021/12/03	0.1	26.00	0	0.00	26.15	0.1	69	0.14%
2021/11/08	1	23.25	0	0.00	23.40	1	44	2.23%
2021/11/02	0	0.00	3	23.20	23.20	-3	46	-6.47%
2021/10/19	3	23.45	0	0.00	23.45	3	63	4.72%
2021/07/01	0	0.00	16	25.88	25.70	-16	223	-7.15%
2021/06/30	0	0.00	19	25.79	25.80	-19	227	-8.34%
2021/06/25	0	0.00	1	26.35	26.35	-1	231	-0.43%
2021/05/17	0	0.00	1	25.50	25.00	-1	357	-0.28%
2021/05/04	0.2	29.50	0	0.00	29.10	0.2	392	0.04%
2021/05/03	0	0.00	3	30.20	30.20	-3	389	-0.77%
2021/04/13	1	32.60	0	0.00	31.40	1	382	0.26%
2021/04/12	3	33.43	0	0.00	33.95	3	358	0.84%
2021/03/29	5	31.25	21	31.28	31.10	-16	321	-4.98%
2021/03/02	0	0.00	2	30.75	30.00	-2	313	-0.64%
2021/02/03	0	0.00	2	29.85	29.10	-2	251	-0.80%