券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 1 | 57.30 | 0 | 0.00 | 57.20 | 1 | 513 | 0.19% |
|
| 2024/06/13 | 1 | 58.40 | 0 | 0.00 | 58.60 | 1 | 511 | 0.20% |
|
| 2024/06/11 | 1 | 58.80 | 2 | 59.75 | 59.40 | -1 | 517 | -0.19% |
|
| 2024/06/06 | 1 | 58.60 | 0 | 0.00 | 58.50 | 1 | 520 | 0.19% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 59.50 | 59.10 | -1 | 518 | -0.19% |
|
| 2024/06/04 | 1 | 58.50 | 0 | 0.00 | 58.40 | 1 | 520 | 0.19% |
|
| 2024/06/03 | 1 | 58.60 | 1 | 59.70 | 59.10 | 0 | 519 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 3 | 58.47 | 60.20 | -3 | 512 | -0.58% |
|
| 2024/05/29 | 1 | 54.80 | 0 | 0.00 | 54.40 | 1 | 495 | 0.20% |
|
| 2024/05/16 | 1 | 58.50 | 1 | 59.30 | 58.00 | 0 | 486 | 0.00% |
|
| 2024/05/14 | 1 | 57.60 | 0 | 0.00 | 56.20 | 1 | 476 | 0.21% |
|
| 2024/05/13 | 1 | 59.50 | 1 | 60.90 | 59.00 | 0 | 460 | 0.00% |
|
| 2024/05/10 | 1 | 58.80 | 1 | 59.10 | 58.70 | 0 | 448 | 0.00% |
|
| 2024/05/09 | 1 | 61.60 | 0 | 0.00 | 60.30 | 1 | 444 | 0.22% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 60.10 | 59.50 | -1 | 432 | -0.23% |
|
| 2024/05/07 | 1 | 59.10 | 0 | 0.00 | 59.00 | 1 | 431 | 0.23% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 61.00 | 61.00 | 0 | 415 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1.1 | 60.45 | 60.80 | -1.1 | 407 | -0.27% |
|
| 2024/04/19 | 1 | 57.10 | 0 | 0.00 | 56.60 | 1 | 390 | 0.26% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 59.60 | 59.60 | -1 | 384 | -0.26% |
|
| 2024/04/12 | 1 | 58.10 | 1 | 59.30 | 57.60 | 0 | 366 | 0.00% |
|
| 2024/04/11 | 1 | 57.60 | 1 | 61.30 | 57.80 | 0 | 359 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 59.10 | 59.50 | -1 | 332 | -0.30% |
|
| 2024/04/09 | 1 | 58.80 | 1 | 59.00 | 58.50 | 0 | 338 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 54.90 | 54.60 | -1 | 301 | -0.33% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 52.00 | 51.70 | -1 | 278 | -0.36% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 51.10 | 51.50 | -1 | 270 | -0.37% |
|
| 2024/02/20 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 263 | 0.38% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 51.60 | 51.50 | -1 | 259 | -0.39% |
|
| 2024/01/22 | 1 | 50.10 | 1 | 51.10 | 50.30 | 0 | 253 | 0.00% |
|
| 2024/01/19 | 1 | 49.90 | 0 | 0.00 | 49.85 | 1 | 251 | 0.40% |
|
| 2024/01/08 | 2 | 53.25 | 0 | 0.00 | 52.60 | 2 | 223 | 0.89% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 54.50 | 54.20 | -1 | 212 | -0.47% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 54.45 | 53.50 | -2 | 209 | -0.96% |
|
| 2024/01/02 | 1 | 51.40 | 0 | 0.00 | 52.20 | 1 | 196 | 0.51% |
|
| 2023/12/28 | 1 | 52.10 | 0 | 0.00 | 51.80 | 1 | 196 | 0.51% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 52.55 | 52.80 | -2 | 201 | -0.99% |
|
| 2023/12/25 | 1 | 51.30 | 0 | 0.00 | 51.20 | 1 | 203 | 0.49% |
|
| 2023/12/19 | 1 | 52.10 | 0 | 0.00 | 52.80 | 1 | 201 | 0.50% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 54.50 | 53.90 | -1 | 205 | -0.49% |
|
| 2023/12/12 | 5 | 53.58 | 0 | 0.00 | 52.80 | 5 | 184 | 2.70% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 51.40 | 53.20 | -1 | 163 | -0.61% |
|
| 2023/12/06 | 1 | 49.40 | 0 | 0.00 | 49.40 | 1 | 151 | 0.66% |
|
| 2023/11/13 | 1 | 45.05 | 1 | 46.05 | 46.35 | 0 | 192 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 50.50 | 50.60 | -1 | 200 | -0.50% |
|
| 2023/10/31 | 1 | 49.30 | 1 | 50.70 | 48.95 | 0 | 232 | 0.00% |
|
| 2023/10/30 | 1 | 49.60 | 0 | 0.00 | 49.60 | 1 | 239 | 0.42% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 49.30 | 49.45 | -1 | 257 | -0.39% |
|
| 2023/10/19 | 1 | 48.80 | 0 | 0.00 | 48.80 | 1 | 274 | 0.36% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 63.20 | 63.30 | -1 | 1,133 | -0.09% |
|
| 2023/07/07 | 1 | 62.10 | 1 | 62.70 | 62.30 | 0 | 1,129 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 0.3 | 63.00 | 62.80 | -0.3 | 1,117 | -0.02% |
|
| 2023/07/05 | 1 | 65.30 | 1 | 66.00 | 64.20 | 0 | 1,106 | 0.00% |
|
| 2023/07/04 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 1,087 | 0.09% |
|
| 2023/06/29 | 1 | 70.70 | 1 | 72.10 | 71.80 | 0 | 1,040 | 0.00% |
|
| 2023/06/21 | 1 | 70.20 | 0 | 0.00 | 70.10 | 1 | 985 | 0.10% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 73.00 | 74.40 | -1 | 949 | -0.11% |
|
| 2023/06/16 | 4 | 79.45 | 3 | 78.40 | 79.00 | 1 | 916 | 0.11% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 73.90 | 76.70 | -1 | 748 | -0.13% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 67.00 | 70.00 | -3 | 516 | -0.58% |
|
| 2023/06/07 | 2 | 64.70 | 4 | 66.35 | 66.70 | -2 | 436 | -0.46% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 59.60 | 61.00 | -3 | 385 | -0.78% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 55.60 | 55.50 | -1 | 397 | -0.25% |
|
| 2023/05/26 | 1 | 54.10 | 0 | 0.00 | 53.90 | 1 | 397 | 0.25% |
|
| 2023/05/23 | 1 | 55.90 | 0 | 0.00 | 55.70 | 1 | 401 | 0.25% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 57.20 | 55.40 | -1 | 403 | -0.25% |
|
| 2023/05/09 | 1 | 55.10 | 0 | 0.00 | 54.60 | 1 | 403 | 0.25% |
|
| 2023/05/08 | 1 | 59.70 | 0 | 0.00 | 59.30 | 1 | 390 | 0.26% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 60.70 | 60.40 | -1 | 392 | -0.25% |
|
| 2023/04/25 | 2 | 60.15 | 0 | 0.00 | 57.90 | 2 | 385 | 0.52% |
|
| 2023/04/21 | 0 | 0.00 | 5 | 61.10 | 60.30 | -5 | 374 | -1.34% |
|
| 2023/04/20 | 1 | 64.20 | 2 | 63.65 | 62.50 | -1 | 359 | -0.28% |
|
| 2023/04/19 | 1 | 62.80 | 1 | 61.50 | 62.40 | 0 | 334 | 0.00% |
|
| 2023/04/18 | 1 | 61.10 | 1 | 61.50 | 61.60 | 0 | 310 | -0.01% |
|
| 2023/03/29 | 9 | 54.30 | 0 | 0.00 | 54.80 | 9 | 243 | 3.70% |
|
| 2023/03/27 | 1 | 55.20 | 3.9 | 56.34 | 55.90 | -2.9 | 235 | -1.24% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 53.30 | 54.20 | -1 | 219 | -0.46% |
|
| 2023/03/14 | 1 | 51.10 | 1 | 51.70 | 50.70 | 0 | 207 | 0.00% |
|
| 2023/03/13 | 1 | 49.90 | 0 | 0.00 | 51.00 | 1 | 212 | 0.47% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 52.35 | 54.70 | -2 | 190 | -1.05% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 45.90 | 45.95 | -3 | 156 | -1.92% |
|
| 2023/02/22 | 1 | 43.65 | 1 | 44.00 | 43.45 | 0 | 170 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 42.60 | 42.45 | -2 | 163 | -1.22% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 43.50 | 43.65 | -2 | 158 | -1.26% |
|
| 2023/02/09 | 0.1 | 42.80 | 10 | 42.69 | 42.80 | -9.9 | 154 | -6.42% |
|
| 2023/02/03 | 0 | 41.00 | 1 | 40.30 | 40.55 | -1 | 143 | -0.67% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 39.25 | 39.45 | -2 | 133 | -1.50% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 38.60 | 38.50 | -1 | 131 | -0.76% |
|
| 2022/12/09 | 3 | 38.18 | 0 | 0.00 | 37.65 | 3 | 151 | 1.98% |
|
| 2022/12/07 | 2 | 39.25 | 1 | 40.20 | 39.15 | 1 | 151 | 0.66% |
|
| 2022/12/05 | 1 | 38.95 | 4 | 39.76 | 39.05 | -3 | 147 | -2.04% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 36.90 | 37.85 | -2 | 135 | -1.47% |
|
| 2022/11/28 | 2 | 37.40 | 0 | 0.00 | 37.40 | 2 | 133 | 1.49% |
|
| 2022/09/26 | 10 | 36.68 | 0 | 0.00 | 34.65 | 10 | 259 | 3.86% |
|
| 2022/09/19 | 1 | 37.70 | 0 | 0.00 | 36.50 | 1 | 264 | 0.38% |
|
| 2022/09/16 | 1 | 38.50 | 0 | 0.00 | 38.40 | 1 | 264 | 0.38% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 40.35 | 40.35 | -1 | 272 | -0.37% |
|
| 2022/09/06 | 2 | 39.43 | 0 | 0.00 | 38.55 | 2 | 279 | 0.72% |
|
| 2022/09/05 | 1 | 39.90 | 0 | 0.00 | 39.00 | 1 | 281 | 0.36% |
|
| 2022/09/02 | 1 | 40.60 | 0 | 0.00 | 41.40 | 1 | 281 | 0.35% |
|
| 2022/09/01 | 0 | 0.00 | 10 | 41.25 | 40.90 | -10 | 281 | -3.56% |
|
| 2022/08/30 | 2 | 40.95 | 0 | 0.00 | 40.95 | 2 | 279 | 0.72% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 44.40 | 44.05 | -1 | 285 | -0.35% |
|
| 2022/08/22 | 4 | 45.55 | 3 | 45.20 | 44.05 | 1 | 301 | 0.33% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 42.90 | 42.90 | -2 | 251 | -0.80% |
|
| 2022/08/17 | 3 | 41.65 | 0 | 0.00 | 39.55 | 3 | 243 | 1.23% |
|
| 2022/08/04 | 1 | 34.70 | 1 | 35.10 | 35.90 | 0 | 240 | 0.00% |
|
| 2022/06/30 | 10 | 36.35 | 0 | 0.00 | 36.55 | 10 | 303 | 3.30% |
|
| 2022/06/17 | 0.1 | 42.10 | 0 | 0.00 | 41.25 | 0.1 | 294 | 0.02% |
|
| 2022/06/14 | 0.7 | 44.00 | 0 | 0.00 | 43.40 | 0.7 | 293 | 0.25% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 44.45 | 45.25 | -1 | 298 | -0.33% |
|
| 2022/05/27 | 1 | 43.45 | 0 | 0.00 | 42.90 | 1 | 353 | 0.28% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 45.90 | 44.55 | -2 | 363 | -0.55% |
|
| 2022/05/06 | 2 | 45.25 | 0 | 0.00 | 45.00 | 2 | 435 | 0.46% |
|
| 2022/04/21 | 2 | 50.30 | 0 | 0.00 | 50.70 | 2 | 428 | 0.47% |
|
| 2022/04/14 | 2 | 55.30 | 0 | 0.00 | 55.50 | 2 | 421 | 0.48% |
|
| 2022/04/11 | 3 | 60.27 | 0 | 0.00 | 59.00 | 3 | 417 | 0.72% |
|
| 2022/03/29 | 0 | 0.00 | 0 | 67.00 | 66.70 | 0 | 407 | -0.01% |
|
| 2022/03/14 | 3 | 68.50 | 0 | 0.00 | 68.70 | 3 | 416 | 0.72% |
|
| 2022/03/08 | 12 | 70.50 | 0 | 0.00 | 68.40 | 12 | 418 | 2.87% |
|
| 2022/03/07 | 1 | 72.40 | 0 | 0.00 | 72.00 | 1 | 412 | 0.24% |
|
| 2022/03/04 | 0 | 77.50 | 0 | 0.00 | 76.20 | 0 | 404 | 0.00% |
|
| 2022/03/03 | 1 | 79.00 | 4 | 80.40 | 77.20 | -3 | 398 | -0.76% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 75.27 | 76.00 | -1 | 359 | -0.29% |
|
| 2022/02/23 | 1 | 78.50 | 1 | 80.90 | 76.30 | 0 | 344 | 0.00% |
|
| 2022/02/21 | 12 | 75.00 | 0 | 0.00 | 75.10 | 12 | 371 | 3.23% |
|
| 2022/02/11 | 3 | 73.40 | 0 | 0.00 | 73.40 | 3 | 348 | 0.86% |
|
| 2021/12/21 | 0 | 0.00 | 0.1 | 72.30 | 72.00 | -0.1 | 386 | -0.03% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 76.40 | 74.70 | -1 | 434 | -0.23% |
|
| 2021/12/01 | 1 | 77.50 | 0 | 0.00 | 76.90 | 1 | 434 | 0.23% |
|
| 2021/11/29 | 0 | 0.00 | 0.1 | 75.00 | 76.20 | -0.1 | 429 | -0.02% |
|
| 2021/11/19 | 2 | 81.90 | 1.5 | 82.04 | 81.00 | 0.5 | 455 | 0.12% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 77.30 | 76.50 | -2 | 442 | -0.45% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 76.70 | 76.60 | -1 | 582 | -0.17% |
|
| 2021/10/15 | 1 | 71.60 | 2 | 72.80 | 72.50 | -1 | 587 | -0.17% |
|
| 2021/09/28 | 1 | 71.90 | 0 | 0.00 | 72.60 | 1 | 697 | 0.14% |
|
| 2021/09/27 | 1 | 73.50 | 0 | 0.00 | 73.20 | 1 | 715 | 0.14% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 73.90 | 73.30 | -1 | 762 | -0.13% |
|
| 2021/09/17 | 2 | 73.10 | 1 | 73.70 | 73.60 | 1 | 819 | 0.12% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 89.50 | 89.90 | -1 | 964 | -0.10% |
|
| 2021/09/13 | 0 | 87.00 | 0 | 0.00 | 88.00 | 0 | 955 | 0.00% |
|
| 2021/09/10 | 0 | 85.50 | 0 | 0.00 | 87.50 | 0 | 949 | 0.00% |
|
| 2021/09/09 | 0 | 82.90 | 0 | 0.00 | 84.00 | 0 | 946 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 87.50 | 87.50 | -1 | 950 | -0.11% |
|
| 2021/08/31 | 1 | 89.00 | 0 | 0.00 | 87.60 | 1 | 950 | 0.11% |
|
| 2021/08/30 | 1 | 88.50 | 0 | 0.00 | 88.10 | 1 | 949 | 0.11% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 93.00 | 90.50 | -2 | 946 | -0.21% |
|
| 2021/08/26 | 3 | 88.21 | 3 | 89.00 | 89.00 | 0 | 934 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 4 | 83.60 | 87.60 | -4 | 913 | -0.44% |
|
| 2021/08/24 | 10 | 81.63 | 8 | 82.50 | 79.70 | 2 | 897 | 0.22% |
|
| 2021/08/13 | 1 | 80.60 | 0 | 0.00 | 80.80 | 1 | 911 | 0.11% |
|
| 2021/08/12 | 5 | 91.50 | 0 | 0.00 | 87.60 | 5 | 890 | 0.56% |
|
| 2021/08/10 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 860 | 0.12% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 872 | -0.11% |
|
| 2021/08/05 | 7 | 109.14 | 6 | 115.50 | 109.00 | 1 | 907 | 0.11% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 909 | -0.11% |
|
| 2021/07/26 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 922 | 0.11% |
|
| 2021/07/22 | 0 | 106.00 | 0 | 0.00 | 102.00 | 0 | 917 | 0.00% |
|
| 2021/07/19 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 964 | 0.10% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 113.50 | 111.00 | -1 | 1,044 | -0.10% |
|
| 2021/07/08 | 1 | 113.00 | 1 | 113.00 | 112.00 | 0 | 1,055 | 0.00% |
|
| 2021/07/01 | 3 | 125.83 | 1 | 126.50 | 120.50 | 2 | 1,120 | 0.18% |
|
| 2021/06/30 | 10 | 133.00 | 0 | 0.00 | 132.50 | 10 | 1,098 | 0.91% |
|
| 2021/06/28 | 12 | 135.21 | 15 | 140.37 | 134.00 | -3 | 1,094 | -0.27% |
|
| 2021/06/25 | 6 | 139.17 | 7 | 134.71 | 138.00 | -1 | 1,067 | -0.09% |
|
| 2021/06/24 | 14 | 124.96 | 10 | 122.50 | 127.50 | 4 | 957 | 0.42% |
|
| 2021/06/23 | 0 | 112.00 | 1 | 113.00 | 116.00 | -1 | 929 | -0.10% |
|
| 2021/06/22 | 1 | 108.50 | 0 | 0.00 | 105.50 | 1 | 930 | 0.11% |
|
| 2021/06/21 | 0 | 113.50 | 0 | 0.00 | 109.00 | 0 | 937 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 111.50 | 110.00 | -2 | 1,088 | -0.18% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 1,508 | -0.07% |
|
| 2021/05/25 | 0 | 120.50 | 0 | 0.00 | 121.00 | 0 | 1,549 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 105.50 | 103.00 | -1 | 1,703 | -0.06% |
|
| 2021/05/13 | 1 | 105.50 | 0 | 0.00 | 101.50 | 1 | 1,778 | 0.06% |
|
| 2021/05/11 | 3 | 121.83 | 0 | 0.00 | 121.00 | 3 | 1,755 | 0.17% |
|
| 2021/05/10 | 1 | 133.00 | 0 | 0.00 | 130.00 | 1 | 1,768 | 0.06% |
|
| 2021/04/29 | 0 | 143.00 | 0 | 0.00 | 140.00 | 0 | 1,898 | 0.00% |
|
| 2021/04/27 | 0 | 142.00 | 0 | 0.00 | 139.00 | 0 | 1,890 | 0.00% |
|
| 2021/04/23 | 1 | 139.50 | 0 | 0.00 | 138.50 | 1 | 1,879 | 0.05% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 157.33 | 157.00 | -3 | 1,802 | -0.17% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 166.00 | 164.50 | -1 | 1,774 | -0.06% |
|
| 2021/04/15 | 1 | 167.50 | 0 | 0.00 | 166.50 | 1 | 1,780 | 0.06% |
|
| 2021/04/14 | 2 | 174.50 | 2 | 166.00 | 168.00 | 0 | 1,782 | 0.00% |
|
| 2021/04/13 | 0 | 174.50 | 0 | 0.00 | 170.50 | 0 | 1,769 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 177.00 | 173.50 | -2 | 1,763 | -0.11% |
|
| 2021/04/09 | 1 | 175.50 | 1 | 179.00 | 174.50 | 0 | 1,755 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 170.50 | 170.00 | -3 | 1,726 | -0.17% |
|
| 2021/04/06 | 3 | 171.00 | 0 | 0.00 | 170.00 | 3 | 1,751 | 0.17% |
|
| 2021/04/01 | 1 | 168.50 | 0 | 0.00 | 170.50 | 1 | 1,793 | 0.06% |
|
| 2021/03/31 | 2 | 168.76 | 0 | 0.00 | 168.00 | 2 | 1,839 | 0.11% |
|
| 2021/03/26 | 1 | 169.56 | 0 | 0.00 | 169.50 | 1 | 1,920 | 0.05% |
|
| 2021/03/25 | 1 | 170.00 | 1 | 170.50 | 170.00 | 0 | 1,971 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 0 | 172.00 | 174.00 | 0 | 2,001 | 0.00% |
|
| 2021/03/22 | 1 | 175.00 | 0 | 0.00 | 172.00 | 1 | 2,012 | 0.05% |
|
| 2021/03/18 | 2 | 176.75 | 3 | 180.33 | 181.50 | -1 | 1,967 | -0.05% |
|
| 2021/03/17 | 1 | 173.00 | 0 | 0.00 | 173.00 | 1 | 1,858 | 0.05% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 158.75 | 157.50 | -2 | 1,835 | -0.11% |
|
| 2021/03/12 | 0 | 0.00 | 3 | 158.50 | 158.50 | -3 | 1,829 | -0.16% |
|
| 2021/03/11 | 2 | 160.00 | 0 | 0.00 | 160.50 | 2 | 1,818 | 0.11% |
|
| 2021/03/08 | 0 | 0.00 | 4 | 158.00 | 155.50 | -4 | 1,742 | -0.23% |
|
| 2021/03/05 | 2 | 150.50 | 1 | 150.50 | 152.00 | 1 | 1,740 | 0.06% |
|
| 2021/03/04 | 1 | 152.00 | 0 | 0.00 | 150.00 | 1 | 1,739 | 0.06% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 157.00 | 156.50 | -1 | 1,728 | -0.06% |
|
| 2021/03/02 | 7 | 158.79 | 2 | 157.25 | 154.50 | 5 | 1,727 | 0.29% |
|
| 2021/02/26 | 4 | 166.63 | 0 | 0.00 | 169.50 | 4 | 1,684 | 0.24% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 169.00 | 168.50 | -1 | 1,653 | -0.06% |
|
| 2021/02/24 | 1 | 157.00 | 0 | 0.00 | 157.50 | 1 | 1,599 | 0.06% |
|
| 2021/02/22 | 2 | 142.50 | 6 | 157.00 | 157.00 | -4 | 1,560 | -0.26% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 142.00 | 143.00 | -1 | 1,487 | -0.07% |
|
| 2021/02/17 | 1 | 129.00 | 0 | 0.00 | 129.50 | 1 | 1,415 | 0.07% |
|
| 2021/02/02 | 1 | 135.50 | 0 | 0.00 | 134.50 | 1 | 1,367 | 0.07% |
|
| 2021/01/28 | 1 | 141.50 | 1 | 146.00 | 140.00 | 0 | 1,305 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 127.00 | 127.50 | -3 | 1,197 | -0.25% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 1,172 | -0.09% |
|
| 2021/01/21 | 2 | 117.75 | 0 | 0.00 | 117.50 | 2 | 1,182 | 0.17% |
|
| 2021/01/18 | 1 | 120.00 | 1 | 118.00 | 119.50 | 0 | 1,180 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 120.25 | 120.00 | -2 | 1,180 | -0.17% |
|
| 2021/01/13 | 2 | 118.75 | 0 | 0.00 | 119.00 | 2 | 1,187 | 0.17% |
|
| 2021/01/12 | 2 | 122.50 | 0 | 0.00 | 120.00 | 2 | 1,185 | 0.17% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 126.50 | 123.00 | -1 | 1,204 | -0.08% |
|
| 2021/01/07 | 1 | 126.00 | 0 | 0.00 | 125.00 | 1 | 1,182 | 0.08% |
|
| 2021/01/05 | 2 | 127.00 | 1 | 133.00 | 133.00 | 1 | 1,158 | 0.09% |
|
| 2020/12/31 | 1 | 129.00 | 0 | 0.00 | 130.00 | 1 | 1,133 | 0.09% |
|
| 2020/12/29 | 1 | 132.00 | 2 | 137.00 | 132.50 | -1 | 1,110 | -0.09% |
|
| 2020/12/28 | 4 | 138.13 | 2 | 137.25 | 140.00 | 2 | 1,072 | 0.19% |
|
| 2020/12/25 | 3 | 147.17 | 4 | 141.38 | 146.50 | -1 | 1,019 | -0.10% |
|
| 2020/12/23 | 3 | 132.00 | 0 | 0.00 | 130.50 | 3 | 938 | 0.32% |
|
| 2020/12/22 | 1 | 140.00 | 0 | 0.00 | 135.00 | 1 | 912 | 0.11% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 147.00 | 149.50 | -1 | 836 | -0.12% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 753 | -0.13% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 123.90 | 122.50 | -5 | 666 | -0.75% |
|