券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0.1 | 90.60 | 0 | 0.00 | 93.50 | 0.1 | 343 | 0.03% |
|
| 2024/05/10 | 1 | 91.40 | 1 | 95.90 | 91.80 | 0 | 340 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 315 | -0.32% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 98.10 | 97.00 | -1 | 306 | -0.34% |
|
| 2024/04/26 | 1 | 99.50 | 0 | 0.00 | 98.10 | 1 | 297 | 0.34% |
|
| 2024/04/24 | 0 | 0.00 | 3.2 | 96.31 | 100.50 | -3.2 | 265 | -1.21% |
|
| 2024/04/19 | 1 | 93.10 | 0 | 0.00 | 92.60 | 1 | 241 | 0.41% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 96.10 | 96.20 | -1 | 236 | -0.42% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 94.30 | 94.60 | -1 | 234 | -0.43% |
|
| 2024/04/16 | 2 | 92.40 | 0.3 | 91.39 | 91.10 | 1.7 | 229 | 0.76% |
|
| 2024/04/15 | 2 | 96.55 | 3 | 97.69 | 96.10 | -1 | 221 | -0.47% |
|
| 2024/04/12 | 2 | 94.50 | 2.1 | 96.07 | 96.70 | -0.1 | 212 | -0.02% |
|
| 2024/04/11 | 2 | 92.50 | 4 | 93.78 | 95.00 | -2 | 207 | -0.96% |
|
| 2024/04/10 | 5 | 93.98 | 3.1 | 95.91 | 93.70 | 2 | 203 | 0.96% |
|
| 2024/04/09 | 3 | 93.87 | 1 | 92.70 | 91.30 | 2 | 190 | 1.05% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 95.75 | 96.00 | -0.1 | 182 | -0.05% |
|
| 2024/04/03 | 0 | 0.00 | 1.4 | 87.67 | 89.00 | -1.4 | 168 | -0.80% |
|
| 2024/04/02 | 1 | 85.90 | 1 | 84.50 | 86.00 | 0 | 155 | 0.00% |
|
| 2024/04/01 | 1 | 81.90 | 0 | 0.00 | 82.50 | 1 | 148 | 0.67% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 83.30 | 82.70 | -1 | 145 | -0.69% |
|
| 2024/03/19 | 0.1 | 81.00 | 0 | 0.00 | 81.10 | 0.1 | 126 | 0.08% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 82.00 | 81.50 | -1 | 122 | -0.82% |
|
| 2024/03/14 | 1 | 84.70 | 2 | 83.90 | 82.90 | -1 | 117 | -0.85% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 76.70 | 75.80 | -1 | 81 | -1.22% |
|
| 2024/03/08 | 1 | 76.40 | 1 | 78.50 | 78.30 | 0 | 77 | 0.00% |
|
| 2024/03/07 | 0.5 | 73.00 | 0 | 0.00 | 73.10 | 0.5 | 62 | 0.86% |
|
| 2024/03/06 | 0.3 | 73.96 | 0 | 0.00 | 73.80 | 0.3 | 60 | 0.41% |
|
| 2024/03/05 | 0.8 | 75.08 | 2 | 75.10 | 74.70 | -1.3 | 59 | -2.13% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 76.00 | 76.50 | 0 | 54 | -0.05% |
|
| 2024/02/22 | 0 | 79.60 | 0 | 0.00 | 78.50 | 0 | 44 | 0.05% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 78.00 | 80.40 | -1 | 41 | -2.41% |
|
| 2024/02/16 | 0 | 0.00 | 0.3 | 75.92 | 74.90 | -0.3 | 35 | -0.85% |
|
| 2024/02/15 | 5 | 76.20 | 4 | 74.80 | 75.80 | 1 | 32 | 3.11% |
|
| 2023/10/31 | 0.3 | 70.90 | 0 | 0.00 | 70.00 | 0.3 | 18 | 1.58% |
|
| 2023/10/27 | 0.1 | 73.40 | 0 | 0.00 | 73.10 | 0.1 | 19 | 0.25% |
|
| 2023/10/26 | 0 | 74.30 | 0 | 0.00 | 74.10 | 0 | 22 | 0.05% |
|
| 2023/10/06 | 0 | 78.40 | 0 | 0.00 | 77.90 | 0 | 50 | 0.02% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 79.20 | 79.20 | 0 | 51 | -0.09% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 79.50 | 80.60 | -1 | 53 | -1.87% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 78.00 | 77.70 | -1 | 53 | -1.86% |
|
| 2023/08/23 | 0.1 | 78.00 | 0 | 0.00 | 78.20 | 0.1 | 59 | 0.17% |
|
| 2023/08/17 | 1 | 78.50 | 0 | 0.00 | 79.90 | 1 | 61 | 1.62% |
|
| 2023/08/16 | 1.3 | 78.75 | 0 | 0.00 | 78.70 | 1.3 | 61 | 2.10% |
|
| 2023/08/10 | 1.1 | 79.09 | 0 | 0.00 | 80.10 | 1.1 | 63 | 1.72% |
|
| 2023/08/07 | 1 | 83.00 | 0 | 0.00 | 82.50 | 1 | 69 | 1.45% |
|
| 2023/08/02 | 1 | 82.80 | 0 | 0.00 | 82.00 | 1 | 69 | 1.45% |
|
| 2023/07/31 | 1 | 84.00 | 0 | 0.00 | 83.40 | 1 | 68 | 1.46% |
|
| 2023/07/27 | 0 | 98.80 | 1 | 97.00 | 98.40 | -1 | 62 | -1.58% |
|
| 2023/07/26 | 2 | 99.90 | 2 | 95.30 | 98.00 | 0 | 56 | 0.00% |
|
| 2023/07/24 | 0 | 89.00 | 0 | 0.00 | 88.00 | 0 | 42 | 0.05% |
|
| 2023/07/21 | 0.1 | 88.00 | 0 | 0.00 | 87.80 | 0.1 | 42 | 0.12% |
|
| 2023/07/19 | 1 | 85.20 | 0 | 0.00 | 85.70 | 1 | 42 | 2.36% |
|
| 2023/07/17 | 1 | 87.00 | 0 | 0.00 | 86.00 | 1 | 44 | 2.27% |
|
| 2023/07/14 | 0 | 87.60 | 0 | 0.00 | 87.10 | 0 | 42 | 0.05% |
|
| 2023/07/07 | 3 | 88.60 | 0 | 0.00 | 88.50 | 3 | 50 | 5.96% |
|
| 2023/07/06 | 0 | 89.50 | 0 | 0.00 | 88.40 | 0 | 52 | 0.02% |
|
| 2023/07/05 | 1 | 88.00 | 0 | 0.00 | 88.70 | 1 | 54 | 1.84% |
|
| 2023/06/21 | 1 | 88.00 | 0 | 0.00 | 88.10 | 1 | 57 | 1.73% |
|
| 2023/05/16 | 0.1 | 83.90 | 0 | 0.00 | 83.20 | 0.1 | 75 | 0.07% |
|
| 2023/05/15 | 0 | 84.00 | 0 | 0.00 | 82.70 | 0 | 75 | 0.01% |
|
| 2023/05/04 | 0 | 94.00 | 0 | 0.00 | 92.90 | 0 | 69 | 0.03% |
|
| 2023/04/21 | 0.2 | 95.25 | 0 | 0.00 | 93.60 | 0.2 | 68 | 0.23% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 97.80 | 97.30 | -1 | 65 | -1.52% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 95.80 | 95.80 | -1 | 64 | -1.56% |
|
| 2023/04/13 | 1 | 96.24 | 0 | 0.00 | 95.30 | 1 | 62 | 1.63% |
|
| 2023/04/12 | 1 | 98.80 | 0 | 0.00 | 98.20 | 1 | 58 | 1.72% |
|
| 2023/03/30 | 1 | 99.20 | 0 | 0.00 | 99.50 | 1 | 48 | 2.06% |
|
| 2023/03/29 | 0 | 98.73 | 0 | 0.00 | 98.60 | 0 | 48 | 0.04% |
|
| 2023/03/28 | 0 | 100.00 | 0 | 0.00 | 98.20 | 0 | 47 | 0.02% |
|
| 2023/03/27 | 0 | 101.00 | 0 | 0.00 | 100.00 | 0 | 47 | 0.02% |
|
| 2023/03/24 | 1 | 104.50 | 1 | 102.00 | 103.00 | 0 | 47 | 0.00% |
|
| 2023/03/23 | 0 | 99.10 | 1 | 105.50 | 102.50 | -1 | 45 | -2.15% |
|
| 2023/03/22 | 1 | 98.60 | 0 | 0.00 | 98.80 | 1 | 43 | 2.29% |
|
| 2023/03/21 | 0 | 96.90 | 0 | 0.00 | 95.60 | 0 | 42 | 0.05% |
|
| 2023/03/20 | 0 | 97.00 | 1 | 96.30 | 96.90 | -1 | 42 | -2.32% |
|
| 2023/03/16 | 1 | 94.80 | 0 | 0.00 | 93.80 | 1 | 43 | 2.28% |
|
| 2023/03/10 | 0 | 99.20 | 0 | 0.00 | 96.70 | 0 | 49 | 0.04% |
|
| 2023/03/09 | 0 | 104.00 | 0 | 0.00 | 101.50 | 0 | 47 | 0.02% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 98.70 | 103.50 | -1 | 35 | -2.83% |
|
| 2023/02/21 | 1 | 93.90 | 0 | 0.00 | 93.30 | 1 | 31 | 3.19% |
|
| 2022/12/08 | 1 | 89.00 | 1 | 89.60 | 89.50 | 0 | 24 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 94.20 | 90.80 | -1 | 22 | -4.48% |
|
| 2022/09/28 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 21 | 4.60% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 84.60 | 84.60 | -1 | 36 | -2.70% |
|
| 2022/08/22 | 0 | 86.00 | 0 | 0.00 | 85.60 | 0 | 38 | 0.03% |
|
| 2022/08/16 | 1 | 83.00 | 2 | 83.80 | 84.40 | -1 | 38 | -2.61% |
|
| 2022/08/15 | 1 | 82.70 | 0 | 0.00 | 82.70 | 1 | 38 | 2.62% |
|
| 2022/07/29 | 1 | 79.10 | 0 | 0.00 | 79.60 | 1 | 38 | 2.60% |
|
| 2022/05/05 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 63 | 1.57% |
|
| 2022/04/27 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 66 | 1.51% |
|
| 2022/03/04 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 181 | 0.55% |
|
| 2022/03/01 | 0.2 | 129.00 | 0 | 0.00 | 131.00 | 0.2 | 209 | 0.10% |
|
| 2022/02/18 | 0.1 | 134.50 | 2 | 132.50 | 133.50 | -1.9 | 277 | -0.69% |
|
| 2022/02/14 | 0.1 | 138.72 | 0 | 0.00 | 136.00 | 0.1 | 364 | 0.03% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 133.50 | 134.00 | -1 | 450 | -0.22% |
|
| 2022/02/08 | 2 | 135.00 | 1 | 133.00 | 132.00 | 1 | 452 | 0.22% |
|
| 2022/01/17 | 0 | 132.05 | 0 | 0.00 | 136.50 | 0 | 487 | 0.00% |
|
| 2022/01/14 | 0 | 123.00 | 1 | 124.00 | 127.00 | -1 | 485 | -0.20% |
|
| 2022/01/13 | 0 | 127.50 | 0 | 0.00 | 127.00 | 0 | 486 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 136.00 | 131.00 | -1 | 497 | -0.20% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 139.00 | 140.50 | -1 | 503 | -0.20% |
|
| 2022/01/04 | 1 | 151.00 | 0 | 0.00 | 150.50 | 1 | 505 | 0.20% |
|
| 2021/12/30 | 1 | 152.00 | 1 | 151.00 | 151.50 | 0 | 505 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 153.00 | 154.50 | -1 | 505 | -0.20% |
|
| 2021/12/22 | 1 | 154.00 | 0 | 0.00 | 152.50 | 1 | 508 | 0.20% |
|
| 2021/12/21 | 0 | 156.50 | 0 | 0.00 | 155.50 | 0 | 512 | 0.00% |
|
| 2021/12/17 | 0.1 | 166.50 | 0 | 0.00 | 162.50 | 0.1 | 517 | 0.01% |
|
| 2021/12/14 | 1 | 174.00 | 0 | 0.00 | 171.00 | 1 | 507 | 0.20% |
|
| 2021/12/13 | 1 | 179.00 | 1 | 183.50 | 186.00 | 0 | 497 | 0.00% |
|
| 2021/12/10 | 1 | 171.00 | 0 | 0.00 | 169.50 | 1 | 483 | 0.21% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 164.50 | 164.00 | -1 | 473 | -0.21% |
|
| 2021/12/06 | 0.1 | 166.00 | 1 | 164.50 | 163.00 | -1 | 473 | -0.20% |
|
| 2021/12/03 | 1 | 172.02 | 0 | 0.00 | 171.00 | 1 | 470 | 0.21% |
|
| 2021/12/02 | 1 | 165.00 | 0 | 0.00 | 164.00 | 1 | 467 | 0.21% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 172.50 | 173.00 | -1 | 461 | -0.22% |
|
| 2021/11/30 | 1 | 176.00 | 1 | 176.50 | 176.00 | 0 | 458 | 0.00% |
|
| 2021/11/29 | 1 | 176.00 | 0 | 0.00 | 176.00 | 1 | 452 | 0.22% |
|
| 2021/11/24 | 2 | 194.25 | 0 | 0.00 | 193.50 | 2 | 429 | 0.47% |
|
| 2021/11/23 | 2 | 198.75 | 0 | 0.00 | 198.50 | 2 | 424 | 0.47% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 204.50 | 202.00 | -1 | 405 | -0.25% |
|
| 2021/11/18 | 2 | 199.75 | 1 | 213.50 | 200.50 | 1 | 396 | 0.25% |
|
| 2021/11/17 | 1 | 217.00 | 0 | 0.00 | 216.50 | 1 | 381 | 0.26% |
|
| 2021/11/15 | 1 | 199.50 | 1 | 201.00 | 200.00 | 0 | 340 | 0.00% |
|
| 2021/11/12 | 1 | 201.50 | 3 | 200.00 | 206.00 | -2 | 328 | -0.61% |
|
| 2021/11/11 | 5 | 207.80 | 0 | 0.00 | 209.00 | 5 | 308 | 1.62% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 164.50 | 164.00 | -3 | 249 | -1.20% |
|
| 2021/11/08 | 1 | 152.00 | 0 | 0.00 | 165.00 | 1 | 231 | 0.43% |
|