• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.40%
  • 成交量
    175張
  • 產業
    上市 生技醫療類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
視陽 (6782)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202177.2500.00176.5023830.53%
2024/12/161182.0000.00181.5013940.25%
2024/12/121188.0000.00187.5014000.25%
2024/12/111188.001189.00188.0004090.00%
2024/12/102190.2500.00190.0024260.47%
2024/12/064197.7500.00197.5044690.85%
2024/12/025200.0000.00200.5054721.06%
2024/11/291199.0000.00199.0014750.21%
2024/11/282198.5000.00197.5024750.42%
2024/11/271201.5000.00200.0014740.21%
2024/11/261201.001201.00201.0004730.00%
2024/11/2100.001211.00209.50-1467-0.21%
2024/11/191206.5000.00209.0014650.21%
2024/11/084209.001212.00211.5034820.62%
2024/10/2900.001219.00219.00-1544-0.18%
2024/10/251225.0000.00226.5015500.18%
2024/10/2300.002225.50226.50-2550-0.36%
2024/10/211222.0000.00222.0015430.18%
2024/10/183217.8300.00218.0035360.56%
2024/10/1700.000.2228.33222.50-0.2535-0.03%
2024/10/160.2231.0000.00230.000.25350.03%
2024/10/071246.5023244.04250.50-22615-3.58%
2024/10/044258.2500.00250.5046250.64%
2024/10/011248.0012256.42255.00-11629-1.75%
2024/09/261231.0000.00229.5016260.16%
2024/09/2300.002243.25243.00-2637-0.31%
2024/09/1600.002234.00233.50-2649-0.31%
2024/09/133238.8300.00237.0036540.46%
2024/09/1200.001242.50244.00-1668-0.15%
2024/09/111240.0000.00239.0016970.14%
2024/09/1000.001242.00240.00-1689-0.15%
2024/09/042210.501213.00208.0016820.15%
2024/08/291222.0000.00222.0017640.13%
2024/08/281222.0000.00221.5018100.12%
2024/08/272221.013220.00221.50-1857-0.12%
2024/08/202230.502234.00230.5008680.00%
2024/08/163227.832227.00226.0018890.11%
2024/08/1500.001227.50226.50-1894-0.11%
2024/08/141221.0000.00220.0018880.11%
2024/08/121219.003218.50219.50-2883-0.23%
2024/08/094210.6300.00208.5048770.46%
2024/08/086211.002210.50209.5048550.47%
2024/08/0711227.091232.00232.00108431.19%
2024/08/062204.002216.50219.0008590.00%
2024/08/053221.830218.50218.0038510.35%
2024/08/021242.001242.00242.0008470.00%
2024/07/293257.331266.00255.5028550.23%
2024/07/262258.7500.00259.5028580.23%
2024/07/192268.0000.00266.0029070.22%
2024/07/181266.0000.00274.5019130.11%
2024/07/171276.0000.00272.5019150.11%
2024/07/161281.001281.00281.0009140.00%
2024/07/151286.0000.00284.5019420.11%
2024/07/121287.5000.00288.0019790.10%
2024/07/111290.505293.40292.50-4982-0.41%
2024/07/102292.502295.00286.0009800.00%
2024/07/096292.3300.00283.0069750.62%
2024/07/0500.003288.33290.50-3949-0.32%
2024/07/041282.501287.00283.0009380.00%
2024/07/034284.2500.00281.0049430.42%
2024/07/0200.002288.50290.50-2935-0.21%
2024/06/271278.000.1287.50278.5019620.10%
2024/06/261285.501289.50285.0009560.00%
2024/06/251284.003280.67284.50-2954-0.21%
2024/06/2400.001278.00275.50-1955-0.10%
2024/06/211276.5000.00275.0019660.10%
2024/06/201277.001281.00278.0009660.00%
2024/06/191281.5000.00279.0019640.10%
2024/06/180.1291.002291.50287.00-2953-0.20%
2024/06/1700.001269.00270.00-1921-0.11%
2024/06/121277.5000.00279.5019290.11%
2024/06/1100.001279.00278.50-1950-0.11%
2024/06/073278.0000.00274.5039410.32%
2024/06/0500.001268.01280.00-1946-0.11%
2024/06/041259.5000.00260.0019210.11%
2024/06/0300.002264.00260.50-2926-0.22%
2024/05/3100.006.1247.46255.00-6.1889-0.69%
2024/05/281.1230.6400.00230.501.18860.12%
2024/05/232238.2500.00236.0028990.22%
2024/05/222246.752250.50247.0008990.00%
2024/05/2100.004.1238.84241.50-4.1902-0.45%
2024/05/170.1233.5000.00232.500.19340.01%
2024/05/161232.0000.00232.0019420.11%
2024/05/152234.0000.00231.5029520.21%
2024/05/1400.001235.50237.00-1966-0.10%
2024/05/133236.172235.50233.5019900.10%
2024/05/105244.3011249.27243.00-6984-0.61%
2024/05/091236.5000.00235.0019620.10%
2024/05/081242.500.1248.00242.500.99560.09%
2024/05/072246.502247.75245.5009560.00%
2024/05/037245.294242.25242.0039460.32%
2024/05/022253.000255.00251.5029430.21%
2024/04/302256.252.1257.55253.50-0.1951-0.01%
2024/04/294.2258.503259.50259.001.29490.13%
2024/04/261249.501257.00255.5009400.00%
2024/04/251252.504250.50253.00-3927-0.32%
2024/04/241240.5000.00241.5019010.11%
2024/04/2300.002243.50243.50-2897-0.22%
2024/04/223236.834241.13235.50-1895-0.11%
2024/04/192237.001233.50232.5019020.11%
2024/04/184248.504249.75247.5008740.00%
2024/04/171241.501243.50238.5008460.00%
2024/04/162237.263242.33240.50-1844-0.12%
2024/04/152239.753.1243.71240.00-1.1846-0.13%
2024/04/1200.002234.75235.50-2848-0.24%
2024/04/111223.501224.00223.5008640.00%
2024/04/101227.9900.00226.0018870.11%
2024/04/091.1225.951231.50229.000.18920.01%
2024/04/022227.751236.50225.0019220.11%
2024/04/012228.7600.00228.0029190.22%
2024/03/262236.001230.50230.0018920.11%
2024/03/221245.001242.00242.5008730.00%
2024/03/211247.501246.50246.5008680.00%
2024/03/201251.0000.00252.5018590.12%
2024/03/192253.751252.50252.5018520.12%
2024/03/182257.251260.50260.0018420.12%
2024/03/151254.5000.00254.0018310.12%
2024/03/140262.503264.50256.00-3815-0.37%
2024/03/1300.001251.00251.00-1790-0.13%
2024/03/121254.5000.00255.0017830.13%
2024/03/1100.004261.00259.50-4764-0.52%
2024/03/085244.6000.00240.0057410.67%
2024/03/063253.502252.75253.0017200.14%
2024/03/052255.501257.50257.5017120.14%
2024/03/043260.001267.00260.0026980.29%
2024/03/0100.002265.25264.00-2689-0.29%
2024/02/2900.001259.00260.00-1672-0.15%
2024/02/2600.000.1252.00249.50-0.1669-0.01%
2024/02/232250.2500.00254.0026640.30%
2024/02/225259.3000.00256.5056520.77%
2024/02/2100.000.8275.00269.50-0.8634-0.13%
2024/02/1600.001252.00255.50-1582-0.17%
2024/02/152236.251246.00246.0015710.17%
2024/02/0500.002254.50260.00-2557-0.36%
2024/02/0200.001247.50247.00-1531-0.19%
2024/01/302237.5000.00239.5025290.38%
2024/01/161243.0000.00243.0014890.20%
2024/01/101237.000.1237.00230.0014460.21%
2024/01/090.1238.0000.00237.000.14370.01%
2024/01/0400.000.1225.00224.50-0.1358-0.03%
2024/01/0200.000221.00220.5003380.00%
2023/12/2900.002.1217.65217.00-2.1342-0.62%
2023/12/2800.002208.00208.00-2319-0.63%
2023/12/1400.001178.00178.00-1394-0.25%
2023/12/121181.0000.00178.0013930.25%
2023/12/081182.501181.50182.0003910.00%
2023/12/071185.001187.50186.0003900.00%
2023/11/291193.0000.00194.0014220.24%
2023/11/2300.001193.00195.00-1424-0.24%
2023/11/224181.754182.13183.0004140.00%
2023/11/214180.504180.25180.0004150.00%
2023/11/201177.001177.50178.5004140.00%
2023/11/173178.173178.50179.5004140.00%
2023/11/163177.833178.83178.0004150.00%
2023/11/151.4180.5000.00177.501.44150.34%
2023/11/131174.001174.50175.5004160.00%
2023/11/0800.001196.00195.50-1413-0.24%
2023/11/071197.5000.00197.5014160.24%
2023/11/0600.001193.50195.00-1418-0.24%
2023/11/031191.5000.00194.0014260.23%
2023/10/171185.0000.00183.0014650.22%
2023/10/1100.002202.00195.00-2508-0.39%
2023/10/0400.002196.75204.50-2512-0.39%
2023/10/032198.001200.50194.0015010.20%
2023/10/028198.198199.31198.0004990.00%
2023/09/285199.902198.00197.5034920.61%
2023/09/271200.002207.00204.00-1481-0.21%
2023/09/2600.002197.00197.00-2443-0.45%
2023/09/1500.001178.00180.00-1405-0.25%
2023/09/141181.001183.50179.0004040.00%
2023/09/132179.501181.00181.0014040.25%
2023/08/140161.0000.00161.0004490.00%
2023/08/101165.0000.00163.5014720.21%
2023/08/080176.0000.00173.5005240.00%
2023/08/071175.501177.50178.0005560.00%
2023/08/020181.0000.00180.0005620.00%
2023/07/310183.0000.00182.0005580.00%
2023/07/281181.511183.00183.5005600.00%
2023/07/2700.001187.00187.00-1573-0.17%
2023/07/261184.9900.00182.5015710.18%
2023/07/240184.0000.00185.5005700.00%
2023/07/200194.000196.00195.0005790.00%
2023/07/180197.0000.00197.0005900.00%
2023/07/1700.002197.00202.00-2616-0.32%
2023/07/140181.1400.00185.0006290.00%
2023/07/132.4185.8500.00181.502.46360.38%
2023/07/123.1207.751213.00201.502.16460.33%
2023/07/100215.0000.00215.0007160.00%
2023/07/0600.000221.00220.5007480.00%
2023/07/0500.001217.50215.00-1749-0.13%
2023/07/031.2214.0800.00215.001.27630.16%
2023/06/300.1217.071216.50217.00-0.9762-0.12%
2023/06/280222.0000.00222.0007610.00%
2023/06/271224.9900.00221.5017710.13%
2023/06/261216.5000.00217.0017710.13%
2023/06/210218.8900.00219.0007760.00%
2023/06/201219.001218.50219.5007860.00%
2023/06/161221.501221.00220.0008200.00%
2023/06/150218.5000.00221.5008340.00%
2023/06/130.1218.0700.00217.500.18560.01%
2023/06/120.1218.0000.00219.000.18690.01%
2023/06/090220.001222.50222.50-1892-0.11%
2023/06/081226.0000.00227.5019160.11%
2023/06/0700.001227.50230.00-1937-0.11%
2023/06/020224.0000.00222.0009590.00%
2023/05/3100.002226.00225.50-2969-0.21%
2023/05/302.1218.7200.00217.502.19740.22%
2023/05/2900.001231.00230.00-1969-0.10%
2023/05/241220.0000.00222.0011,0020.10%
2023/05/230227.001227.00225.00-11,011-0.10%
2023/05/221224.0000.00222.0011,0310.10%
2023/05/191221.0200.00220.5011,0310.10%
2023/05/1700.001.3225.50229.50-1.31,031-0.13%
2023/05/162218.002221.00223.0001,0290.00%
2023/05/151.2220.1100.00218.501.21,0230.12%
2023/05/121.1231.2800.00235.001.11,0210.11%
2023/05/110.2262.141270.00252.00-0.8989-0.08%
2023/05/101283.001282.50279.5009630.00%
2023/05/0900.001289.50291.50-1967-0.10%
2023/05/051296.5000.00295.0019790.10%
2023/05/0300.000303.00302.0009870.00%
2023/04/270282.0000.00281.5009990.00%
2023/04/2600.001284.00282.00-11,018-0.10%
2023/04/251282.0000.00281.5011,0130.10%
2023/04/210296.0000.00291.5001,0050.00%
2023/04/201.1304.0000.00303.001.19910.11%
2023/04/1700.000323.00327.5009150.00%
2023/04/142305.003305.17306.00-1881-0.11%
2023/04/134296.8800.00289.5048520.47%
2023/04/1200.001293.50299.00-1816-0.12%
2023/04/0700.002276.75279.50-2796-0.25%
2023/04/0600.000267.50270.0007870.00%
2023/03/3000.000267.33264.0008180.00%
2023/03/290271.5000.00271.0008220.00%
2023/03/282276.0000.00270.5028370.24%
2023/03/270278.502283.50284.00-2834-0.24%
2023/03/243276.175278.20278.00-2836-0.24%
2023/03/2300.000282.00277.5008450.00%
2023/03/2200.000274.50280.5008450.00%
2023/03/2100.001273.50267.00-1852-0.12%
2023/03/172261.0000.00261.0028730.23%
2023/03/160260.5000.00258.0008840.00%
2023/03/140270.0000.00265.0008890.00%
2023/03/133.1282.741273.00279.002.19000.23%
2023/03/101.1303.0000.00302.501.18990.12%
2023/03/091.1331.910.1335.50330.5018850.11%
2023/03/0700.001348.50350.50-1896-0.11%
2023/03/021347.0000.00353.0019240.11%
2023/03/011.1355.4500.00356.501.19120.12%
2023/02/230.1380.0000.00383.000.18680.01%
2023/02/1300.001343.50334.50-1783-0.13%
2023/02/0700.000.1345.00339.00-0.1741-0.01%
2023/02/061331.501325.00336.5007320.00%
2023/02/031328.001319.00321.0007220.00%
2023/01/311342.000.1339.95341.000.97050.13%
2023/01/1000.001297.00295.50-1636-0.16%
2023/01/0400.001305.50307.00-1617-0.16%
2023/01/0300.000302.00299.0006090.00%
2022/12/301.2293.581285.50284.500.25990.03%
2022/12/290285.0000.00299.0005890.00%
2022/12/271301.50109296.22301.00-108578-18.68% 大賣/鉅額交易
2022/12/261288.0032287.30286.00-31566-5.47%
2022/12/235289.0036288.89290.00-31563-5.50%
2022/12/223304.9950293.89300.00-47557-8.42%
2022/12/213310.672311.50310.0015310.19%
2022/12/202322.0000.00308.0025210.38%
2022/12/192327.753327.83333.00-1500-0.20%
2022/12/162338.751341.00331.5014940.20%
2022/12/151350.0000.00349.0014840.21%
2022/12/1400.001350.00348.00-1473-0.21%
2022/12/121335.0000.00345.0014480.22%
2022/12/091323.504327.78331.00-3426-0.71%
2022/12/070333.500337.50336.5003830.00%
2022/12/060326.000328.50337.5003630.00%
2022/12/051324.971311.50329.5003400.00%
2022/12/021299.503283.17300.00-2306-0.65%
2022/12/012274.001280.00276.0012770.36%
2022/11/301271.561276.50275.5002700.00%
2022/11/291273.0000.00273.5012520.40%
2022/11/2812238.421245.50260.00112304.77%
眼球概念股下半年迎旺季 隱眼四雄一季比一季好UDN聯合新聞網－2024/07/27
眼球概念股迎下半年旺季，營收漸入佳境。其中，隱形眼鏡族群晶碩（6491）、視陽、望隼8月中下旬可望受惠雙11購物節檔期的......詳全文
視陽 下半年營收拚新高UDN聯合新聞網－2024/07/19
隱形眼鏡大廠視陽（6782）表示，下半年在訂單旺盛需求推升，訂單能見度達九個月；法人指出，視陽下半年營收動能可望逐季成長......詳全文
這檔生技股今年單季營收頻創歷史新高 下半年旺季可期UDN聯合新聞網－2024/07/18
視陽（6782）受惠日本市場新舊客戶對矽水膠彩片需求旺盛，且去年推的爆款產品訂單延續到今年，帶動上半年營收大跳躍，第1季......詳全文
視陽 相關文章
視陽 相關影音