• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    98.5
  • 漲跌
    ▲1.2
  • 漲幅
    +1.23%
  • 成交量
    139張
  • 產業
    上市 半導體類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
來頡 (6799)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22198.6000.0098.5013120.32%
2024/11/140.2101.0000.0099.500.23080.05%
2024/11/121.3101.3000.00101.001.33040.41%
2024/10/292105.751106.50106.5013410.29%
2024/10/2200.001116.00116.00-1350-0.29%
2024/10/2100.001114.00115.00-1360-0.28%
2024/10/182111.2500.00108.5023620.55%
2024/10/1400.001114.00114.50-1367-0.27%
2024/10/111111.0000.00111.0013670.27%
2024/10/0800.001114.50115.00-1370-0.27%
2024/10/0700.0010117.70118.00-10376-2.66%
2024/09/261124.501120.00122.5003840.00%
2024/09/252120.501121.50121.0013760.27%
2024/09/241121.501117.50117.0003710.00%
2024/09/2311120.5000.00119.50113563.08%
2024/09/2000.003112.83115.50-3309-0.97%
2024/09/160106.2500.00106.0003060.00%
2024/09/101102.0000.00101.0013800.26%
2024/09/042109.0000.00105.0024670.43%
2024/08/301119.0000.00118.5014740.21%
2024/08/211113.001115.00114.0005210.00%
2024/08/081112.003115.00113.50-2563-0.36%
2024/08/071111.5000.00113.0015640.18%
2024/08/051112.0000.00112.0015520.18%
2024/08/020125.5000.00124.0005520.00%
2024/07/2200.001132.00131.00-1563-0.18%
2024/07/171149.501148.50148.5005710.00%
2024/07/161151.5000.00149.5015740.17%
2024/07/1200.001148.00149.50-1586-0.17%
2024/07/115149.001149.00149.0045890.68%
2024/07/090.1148.0000.00148.000.16100.02%
2024/07/032149.0000.00149.0026070.33%
2024/07/010.1150.501148.50148.50-0.9611-0.15%
2024/06/2600.000154.50153.5006220.00%
2024/06/250154.000153.00154.5006330.00%
2024/06/240.1154.0000.00153.500.16340.02%
2024/06/210.1159.0200.00159.000.16470.02%
2024/06/201.2162.0800.00161.501.26480.19%
2024/06/1400.000.5161.00160.50-0.5610-0.08%
2024/06/1300.001148.00152.00-1561-0.18%
2024/06/121142.5000.00142.0015530.18%
2024/06/1100.001146.00144.00-1573-0.17%
2024/06/061142.5000.00140.0016090.16%
2024/06/050.1145.0000.00142.500.16250.02%
2024/06/0400.003147.83146.50-3671-0.45%
2024/06/031144.0000.00143.5017100.14%
2024/05/311143.504146.00143.00-3825-0.36%
2024/05/301146.0000.00145.5018890.11%
2024/05/292149.5000.00148.0021,0420.19%
2024/05/281152.001154.00152.0001,1640.00%
2024/05/2700.002146.25147.50-21,188-0.17%
2024/05/2400.001142.00141.50-11,356-0.07%
2024/05/234142.003140.00140.5011,4560.07%
2024/05/2200.003142.83143.50-31,489-0.20%
2024/05/211139.002140.75139.50-11,538-0.06%
2024/05/201141.0000.00139.0011,6600.06%
2024/05/171143.001144.00142.0001,8080.00%
2024/05/161143.001146.50141.5001,8600.00%
2024/05/141137.501139.00139.0001,9150.00%
2024/05/131137.0000.00139.5011,9390.05%
2024/05/060.1147.0000.00146.000.12,0350.00%
2024/05/0200.001149.50149.50-12,088-0.05%
2024/04/301.1148.0500.00149.501.12,1850.05%
2024/04/290.1149.0000.00149.500.12,2090.00%
2024/04/261146.0000.00146.0012,2210.05%
2024/04/241150.001149.00144.5002,2500.00%
2024/04/230144.0000.00142.5002,2840.00%
2024/04/221145.0000.00141.0012,3230.04%
2024/04/191.1147.2900.00147.501.12,3640.04%
2024/04/1700.0010158.00158.00-102,423-0.41%
2024/04/161157.5000.00157.0012,4630.04%
2024/04/151164.5015160.50161.00-142,479-0.56%
2024/04/121168.0000.00168.0012,5190.04%
2024/04/0900.001173.00170.00-12,654-0.04%
2024/04/020169.0000.00169.0002,9710.00%
2024/03/281168.000171.00167.5013,2000.03%
2024/03/262171.7700.00171.5023,4760.06%
2024/03/2200.000181.17181.0003,5410.00%
2024/03/200177.0000.00174.0003,5430.00%
2024/03/194178.5000.00176.5043,5670.11%
2024/03/180178.0000.00182.0003,5720.00%
2024/03/150.1178.0000.00176.000.13,6060.00%
2024/03/141176.000.1178.00176.0013,6790.03%
2024/03/132187.2500.00180.5023,7470.05%
2024/03/121191.5000.00193.0013,7310.03%
2024/03/111192.5000.00188.5013,7260.03%
2024/03/0800.001189.50192.50-13,733-0.03%
2024/03/0700.002198.00193.50-23,703-0.05%
2024/03/067203.866202.75200.5013,6970.03%
2024/03/051205.0000.00206.0013,6160.03%
2024/03/0413216.311223.50212.50123,6670.33%
2024/03/012210.752.8210.89213.50-0.83,560-0.02%
2024/02/290.8194.6300.00194.500.83,4560.02%
2024/02/273.1202.814204.25197.50-0.93,457-0.03%
2024/02/2600.001.5190.33200.00-1.53,379-0.04%
2024/02/231.1182.271185.99182.000.13,3650.00%
2024/02/221.1193.5900.00188.001.13,4080.03%
2024/02/215198.405195.30193.5003,5530.00%
2024/02/203197.1722197.77196.50-193,518-0.54%
2024/02/1912187.630.2189.50187.0011.83,3920.35%
2024/02/1600.004182.13187.00-43,398-0.12%
2024/02/151172.502173.75176.00-13,434-0.03%
2024/02/051173.0100.00173.5013,4520.03%
2024/02/013182.834184.75182.00-13,441-0.03%
2024/01/310179.0000.00178.0003,4190.00%
2024/01/293182.003182.33183.0003,4140.00%
2024/01/261181.001182.50182.0003,4060.00%
2024/01/251.2180.1700.00178.501.23,3870.04%
2024/01/244.1187.293190.00183.501.13,3610.03%
2024/01/2300.004179.25180.00-43,270-0.12%
2024/01/222175.0000.00173.5023,2490.06%
2024/01/192172.501178.00174.0013,2430.03%
2024/01/181175.002176.00172.00-13,244-0.03%
2024/01/175.1182.294185.38177.001.13,2370.03%
2024/01/161185.501185.50185.0003,1910.00%
2024/01/1500.004186.50187.00-43,156-0.13%
2024/01/121179.5000.00179.5013,1190.03%
2024/01/111182.502184.75183.00-13,117-0.03%
2024/01/101180.001181.00181.0003,0730.00%
2024/01/093177.672179.00175.5013,0460.03%
2024/01/0812178.0000.00178.00123,0240.40%
2024/01/053180.332180.00179.5012,9840.03%
2024/01/042181.751186.50180.5012,9680.03%
2024/01/032185.501186.50187.0012,9260.03%
2024/01/022190.001192.50190.0012,8850.03%
2023/12/292.1192.332195.50191.500.12,8320.00%
2023/12/284195.632197.50194.0022,7300.07%
2023/12/271183.5000.00185.5012,5850.04%
2023/12/261183.001178.00181.0002,5000.00%
2023/12/252175.502179.50175.5002,4160.00%
2023/12/224181.7512182.42182.50-82,356-0.34%
2023/12/214169.632171.50172.0022,1520.09%
2023/12/181161.0000.00161.0012,0120.05%
2023/12/1500.001165.00160.00-12,019-0.05%
2023/12/125168.803165.50165.5022,0860.10%
2023/12/111171.003170.17166.50-22,076-0.10%
2023/12/0600.002159.00157.50-21,922-0.10%
2023/12/011165.501170.00165.0001,9280.00%
2023/11/303167.331167.00167.0021,9080.10%
2023/11/295173.506171.33172.00-11,883-0.05%
2023/11/283164.172164.50164.5011,7820.06%
2023/11/2400.001163.00162.00-11,773-0.06%
2023/11/233163.6700.00163.5031,7700.17%
2023/11/225163.305162.00163.0001,6790.00%
2023/11/211161.502158.00160.50-11,608-0.06%
2023/11/206160.506162.08161.0001,5460.00%
2023/11/172147.503150.67154.50-11,372-0.07%
2023/11/162140.003140.83140.50-11,303-0.08%
2023/11/152143.503141.17141.50-11,301-0.08%
2023/11/145140.304138.88139.5011,3460.07%
2023/11/105125.5000.00123.5051,3010.38%
2023/11/095128.0000.00127.0051,3770.36%
2023/11/071125.5000.00126.0011,4090.07%
2023/10/131138.0000.00138.5011,4570.07%
2023/10/112138.751141.00137.5011,4510.07%
2023/10/051152.5000.00152.5011,4190.07%
2023/09/2200.001152.50155.00-11,424-0.07%
2023/09/201163.0000.00159.0011,4160.07%
2023/09/1800.000163.50161.5001,3710.00%
2023/09/1500.0010162.50163.00-101,335-0.75%
2023/09/1400.002151.00156.00-21,295-0.15%
2023/09/121143.0000.00144.0011,2750.08%
2023/09/081147.5000.00147.0011,2900.08%
2023/09/060158.5000.00159.0001,2710.00%
2023/09/050157.0000.00157.5001,2620.00%
2023/09/0100.0024153.92154.00-241,252-1.92%
2023/08/3100.001156.50155.00-11,246-0.08%
2023/08/300161.5000.00159.0001,2460.00%
2023/08/251152.5000.00152.5011,2400.08%
2023/08/244152.7500.00154.0041,3120.30%
2023/08/214151.504151.50152.5001,3150.00%
2023/08/182158.752153.02152.5001,3220.00%
2023/08/1623151.3519147.89150.0041,2990.31%
2023/08/152147.752148.25149.0001,2570.00%
2023/08/1414142.390145.50142.50141,1761.19%
2023/08/070140.8000.00142.0001,1370.00%
2023/08/0400.002139.00139.50-21,137-0.18%
2023/08/022134.252141.00132.5001,1570.00%
2023/07/2800.002139.00139.00-21,200-0.17%
2023/07/2700.001134.00133.00-11,250-0.08%
2023/07/2600.001130.00131.00-11,291-0.08%
2023/07/2111131.0900.00131.00111,5070.73%
2023/07/201137.5000.00136.0011,5990.06%
2023/07/1900.001141.00141.00-11,780-0.06%
2023/07/181146.0000.00144.0011,9190.05%
2023/07/1000.001147.00143.50-12,305-0.04%
2023/07/061151.002151.50148.50-12,314-0.04%
2023/07/032149.252150.00149.0002,3560.00%
2023/06/302150.001151.00151.0012,4990.04%
2023/06/291149.471147.00147.0002,5350.00%
2023/06/192152.0000.00151.0022,7550.07%
2023/06/150150.1700.00152.5002,8020.00%
2023/06/142158.2500.00154.0022,8340.07%
2023/06/131162.005164.00163.50-42,927-0.14%
2023/06/091163.001159.50163.0003,0850.00%
2023/06/071164.0000.00161.5013,1440.03%
2023/06/061163.503158.83158.00-23,246-0.06%
2023/06/053166.332164.50163.5013,2920.03%
2023/06/024167.133163.50163.5013,3190.03%
2023/06/0100.007166.79167.50-73,381-0.21%
2023/05/311161.0000.00160.0013,5720.03%
2023/05/301161.501164.50160.0003,6490.00%
2023/05/251157.0000.00156.5013,6220.03%
2023/05/2400.001160.50160.00-13,612-0.03%
2023/05/233157.673158.17158.0003,5980.00%
2023/05/226151.836150.42150.0003,5430.00%
2023/05/155139.5000.00139.5053,5570.14%
2023/05/121142.001137.00144.0003,5980.00%
2023/05/115140.5000.00140.5053,6270.14%
2023/05/106146.5000.00146.5063,6230.17%
2023/05/041155.001156.00158.0003,6530.00%
2023/05/033156.672155.50154.5013,6410.03%
2023/05/022159.251164.00162.5013,5760.03%
2023/04/281159.501155.50154.0003,5280.00%
2023/04/272159.503160.50157.50-13,443-0.03%
2023/04/264157.383159.17157.0013,3470.03%
2023/04/251190.002176.51173.50-13,238-0.03%
2023/04/245180.704186.87192.5013,1270.03%
2023/04/2100.007173.36178.50-72,930-0.24%
2023/04/202172.5000.00166.0022,7820.07%
2023/04/191185.503183.17181.00-22,712-0.07%
2023/04/181179.505.1172.99180.50-4.12,588-0.16%
2023/04/170158.000164.50164.5002,4470.00%
2023/04/132150.0100.00151.5022,3580.09%
2023/04/110152.1700.00151.5002,3320.00%
2023/04/072.1153.532154.25152.500.12,2900.00%
2023/03/3110165.406162.25159.0042,2400.18%
2023/03/300160.003160.83159.00-32,091-0.14%
2023/03/290155.500152.03155.5002,0410.00%
2023/03/274159.8800.00156.0041,9950.20%
2023/03/243155.505160.10154.00-21,949-0.10%
2023/03/231156.001153.50154.5001,8850.00%
2023/03/201140.500142.00141.0011,7590.06%
2023/03/177149.932150.00148.5051,7130.29%
2023/03/161165.011167.49165.0001,6600.00%
2023/03/1500.003167.50167.50-31,546-0.19%
2023/03/1400.002154.25152.50-21,418-0.14%
2023/03/1300.000150.50148.0001,3620.00%
2023/03/100152.503157.83151.50-31,335-0.22%
2023/03/095160.921161.00156.0041,2900.31%
2023/03/081163.501163.50163.0001,1740.00%
2023/03/073161.671158.50167.0021,1190.18%
2023/03/060161.0000.00161.5001,0700.00%
2023/03/031160.501166.50157.0009970.00%
2023/03/022146.2500.00154.0027770.26%
2023/02/2400.001139.00131.50-1612-0.16%
2023/02/2300.003134.50133.50-3567-0.53%
2023/02/213131.3300.00129.0035420.55%
2023/02/201136.5000.00136.5015240.19%
2023/02/1600.001130.50134.50-1496-0.20%
2023/02/151128.0000.00127.5014750.21%
2023/02/1400.005133.70133.00-5458-1.09%
2023/02/131139.0012138.63136.00-11448-2.45%
2023/02/102141.0000.00140.5024310.46%
2023/02/094142.0000.00145.5043801.05%
2023/02/0810132.0000.00135.00103213.11%
2023/02/0700.001131.00130.50-1289-0.35%
2023/02/061136.501128.50128.0002720.00%
2023/02/033130.502132.25131.0012490.40%
2023/02/0200.001122.00127.50-1209-0.48%
2023/01/3000.001103.50104.00-1154-0.65%
2023/01/13198.0000.0097.7011540.65%
2023/01/1200.00199.6099.00-1155-0.64%
2023/01/0600.000.196.60101.00-0.1163-0.04%
2022/12/1400.001103.99104.00-1204-0.50%
2022/12/132100.4500.0099.9022060.97%
2022/12/060112.5000.00112.0002110.01%
2022/12/051120.000.1120.00120.0012090.45%
2022/12/020.1120.5000.00120.500.12080.05%
2022/12/0100.000123.50123.5002060.00%
2022/11/250118.0000.00117.5002060.01%
2022/10/2000.00193.1095.40-1241-0.41%
2022/10/04190.8000.0092.4012440.41%
2022/08/0100.001129.00129.50-1489-0.20%
2022/07/271131.5000.00134.0014890.20%
2022/07/2000.001141.00141.00-1493-0.20%
2022/06/3000.000.1143.50137.50-0.1492-0.01%
2022/06/1700.004170.00171.00-4462-0.87%
2022/06/164184.505180.90169.50-1456-0.22%
2022/06/152189.251186.00182.5014470.22%
2022/06/141194.002192.75194.50-1447-0.22%
2022/06/134.1200.861200.50200.503.14360.70%
2022/06/1000.003208.00208.00-3432-0.69%
2022/06/094202.6300.00202.0044250.94%
2022/05/311215.0000.00216.0013860.26%
2022/05/261198.5000.00193.5013390.29%
2022/05/2400.002184.50184.50-2309-0.65%
2022/05/2000.003208.50201.00-3289-1.04%
2022/05/194203.5000.00214.0042701.48%
2022/05/1700.001178.00186.00-1225-0.44%
來頡 相關文章
來頡 相關影音