• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.29%
  • 成交量
    1,758張
  • 產業
    上市 綠能環保

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雲豹能源 (6869)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222171.002172.25169.0003,8920.00%
2024/11/214170.2500.00169.5044,0880.10%
2024/11/201178.0000.00174.0014,2420.02%
2024/11/181181.506179.42179.50-54,745-0.11%
2024/11/158183.193183.00184.0054,7820.10%
2024/11/140.1175.655180.98173.50-4.94,792-0.10%
2024/11/1300.000183.06180.5004,8500.00%
2024/11/120186.505183.70184.50-54,921-0.10%
2024/11/114187.004185.25184.0005,0300.00%
2024/11/084195.492188.00189.5025,0760.04%
2024/11/0715.1197.6611194.50194.504.15,1670.08%
2024/11/0612211.3310207.50207.5025,2950.04%
2024/11/0500.002209.00208.50-25,364-0.04%
2024/11/042205.0000.00203.0025,5480.04%
2024/11/012204.504208.00209.00-25,550-0.04%
2024/10/300205.5000.00206.0005,6550.00%
2024/10/292204.5000.00201.5025,8190.03%
2024/10/282210.502205.00205.5006,0590.00%
2024/10/250216.501216.00215.00-16,344-0.02%
2024/10/242215.502219.25215.5006,4900.00%
2024/10/231217.511223.50218.5006,4910.00%
2024/10/2200.000216.50216.5006,5380.00%
2024/10/211217.002219.25220.50-16,536-0.02%
2024/10/180218.5000.00217.0006,6150.00%
2024/10/173222.173220.00221.0006,6110.00%
2024/10/1610222.4012218.83219.00-26,593-0.03%
2024/10/146219.506.9217.50218.00-0.96,554-0.01%
2024/10/111217.5000.00217.5016,5330.02%
2024/10/096.9216.7000.00216.506.96,5170.11%
2024/10/083221.504222.25221.50-16,498-0.02%
2024/10/077226.365223.10227.5026,5050.03%
2024/10/047.1221.697222.29217.000.16,4630.00%
2024/10/014238.624.1234.70233.0006,3910.00%
2024/09/305241.605.5242.27240.00-0.56,364-0.01%
2024/09/278.1233.8810.5238.45238.00-2.46,231-0.04%
2024/09/2613243.236.5236.08235.506.56,2600.10%
2024/09/251241.987.1239.86241.00-66,206-0.10%
2024/09/245.1240.727241.36242.00-26,222-0.03%
2024/09/2311.6238.8515241.57243.50-3.46,757-0.05%
2024/09/208224.946226.67226.5026,7820.03%
2024/09/1917225.188225.69224.0097,2800.12%
2024/09/188215.5620213.83224.00-127,114-0.17%
2024/09/162204.001211.00204.0016,9990.01%
2024/09/139212.112215.00212.0077,0070.10%
2024/09/123209.672210.25214.0017,0330.01%
2024/09/114209.6310.1210.84207.00-6.16,996-0.09%
2024/09/1019210.8914214.86206.5056,9170.07%
2024/09/095208.805209.90211.5006,8380.00%
2024/09/067215.435216.50213.5026,8000.03%
2024/09/050222.5000.00217.5006,7470.00%
2024/09/041226.0000.00225.0016,6840.01%
2024/09/031239.004238.25235.50-36,614-0.05%
2024/09/027.1244.114.1247.56240.5036,5780.05%
2024/08/302237.003238.75238.00-16,475-0.02%
2024/08/298.1241.247240.00238.0016,4350.02%
2024/08/282246.502.1248.95244.50-0.16,3610.00%
2024/08/271244.503247.67251.00-26,339-0.03%
2024/08/2613.1251.136250.50248.507.16,2630.11%
2024/08/233242.336.1248.90252.00-3.16,140-0.05%
2024/08/224.5247.125.2245.72240.00-0.75,925-0.01%
2024/08/2127.1251.4023252.39246.004.15,7450.07%
2024/08/206236.9210.1234.90244.50-4.15,342-0.08%
2024/08/193225.332223.00222.5015,2030.02%
2024/08/165222.205222.40220.0005,1350.00%
2024/08/156217.336219.84217.0005,0380.00%
2024/08/142217.001213.00214.0014,9440.02%
2024/08/135.1214.996.4212.69215.00-1.34,842-0.03%
2024/08/123220.003219.17216.5004,6980.00%
2024/08/099.4221.0010.6223.56213.00-1.24,586-0.03%
2024/08/0815.6202.5610203.05210.005.64,3880.13%
2024/08/072188.5011191.00195.50-94,156-0.22%
2024/08/0610.1182.7515183.27178.00-54,068-0.12%
2024/08/051.2197.506197.50197.50-4.83,875-0.12%
2024/08/029.1219.084219.50219.005.13,8640.13%
2024/08/0110230.096225.00228.0043,7450.11%
2024/07/3112.3230.7318233.28217.50-5.83,571-0.16%
2024/07/3021.1226.9032.1223.33230.00-113,304-0.33%
2024/07/295.1240.051267.21237.004.12,9820.14%
2024/07/263263.333270.00263.0002,8290.00%
2024/07/234313.451.3303.15297.002.72,8060.10%
2024/07/198295.3818298.56300.00-102,688-0.37%
2024/07/1800.000.1269.00273.00-0.12,6120.00%
2024/07/1700.005270.00271.50-52,605-0.19%
2024/07/1500.001274.00266.00-12,634-0.04%
2024/07/091232.503236.00255.00-22,611-0.08%
2024/07/081244.000.1244.50244.000.92,5770.03%
2024/07/0400.001240.00256.50-12,546-0.04%
2024/07/031250.003259.00249.00-22,508-0.08%
2024/07/0227.3261.5110.2260.84271.0017.12,4550.70%
2024/07/0117.2244.0513245.35254.004.22,3250.18%
2024/06/2811.3226.999226.50231.002.32,2320.10%
2024/06/2749222.5937226.82215.00122,1410.56%
2024/06/2624212.699208.50214.50151,5090.99%
2024/06/2554196.5343196.95195.00111,2940.85%
2024/06/2100.002.5167.50167.50-2.5714-0.35%
2024/06/203150.835147.30152.50-2701-0.29%
2024/06/1912.5139.3500.00139.0012.56281.99%
2024/06/185142.6018142.72142.00-13570-2.28%
2024/06/171143.502143.00144.50-1557-0.18%
2024/06/145134.001139.00140.0045450.73%
2024/06/133129.1700.00128.0035360.56%
2024/06/121126.5000.00129.0015350.19%
2024/06/0700.001128.50128.50-1542-0.18%
2024/06/043122.331126.00123.5025440.37%
2024/06/031131.506131.00128.50-5535-0.93%
2024/05/314127.2500.00126.0045390.74%
2024/05/288140.3100.00138.5085301.51%
2024/05/273145.5000.00145.0035290.57%
2024/05/2300.007146.00145.00-7530-1.32%
2024/05/227147.9300.00146.5075321.32%
2024/05/1500.0028136.95142.50-28527-5.31%
2024/05/1400.007142.71142.00-7514-1.36%
2024/05/135143.8000.00141.5055110.98%
2024/05/101152.501155.00155.0004910.00%
2024/05/0900.005156.70157.00-5491-1.02%
2024/05/0600.001158.00158.50-1488-0.20%
2024/04/301150.502152.25150.00-1489-0.20%
2024/04/2600.002145.50145.00-2500-0.40%
2024/04/257145.7100.00144.0075041.39%
2024/04/247150.7900.00149.5075051.38%
2024/04/2300.001152.00153.50-1501-0.20%
2024/04/221155.0000.00155.0014990.20%
2024/04/1900.004153.63156.50-4477-0.84%
2024/04/185141.103142.00142.5024600.43%
2024/04/171137.505141.50146.00-4452-0.88%
2024/04/162135.5000.00136.0024370.46%
2024/04/1500.004140.50140.00-4432-0.92%
2024/04/122138.006139.50139.50-4434-0.92%
2024/04/112138.005140.00138.00-3435-0.69%
2024/04/081138.5000.00139.5014210.24%
2024/04/0200.001143.00144.00-1417-0.24%
2024/03/2800.001137.00136.50-1401-0.25%
2024/03/272134.5000.00134.0024010.50%
2024/03/263137.0000.00139.0033930.76%
2024/03/251139.503138.33140.50-2390-0.51%
2024/03/211132.0000.00132.0013710.27%
2024/03/2000.001128.00128.50-1365-0.27%
2024/03/192128.2500.00129.5023630.55%
2024/03/1800.001132.00132.00-1353-0.28%
2024/03/141126.0000.00126.0013430.29%
2024/03/1300.003125.00125.50-3334-0.90%
2024/03/122121.5000.00122.0023260.61%
2024/03/111121.503125.83121.50-2323-0.62%
2024/03/082124.7500.00124.0023180.63%
2024/03/076127.339128.50127.00-3308-0.97%
2024/03/063129.6700.00129.5032971.01%
2024/03/052128.5000.00134.0022880.69%
2024/03/0400.001123.50124.00-1270-0.37%
2024/03/012119.5000.00120.5022660.75%
2024/02/2918118.672123.00121.50162626.09%
2024/02/272114.501116.50116.5012570.39%
2024/02/2600.002117.00117.00-2253-0.79%
2024/02/234114.253117.50112.5012500.40%
2024/02/202111.2500.00111.5022350.85%
2024/02/011112.0000.00114.0012270.44%
2024/01/3100.001116.50114.00-1225-0.44%
2024/01/302113.5000.00114.0022220.90%
2024/01/291118.0000.00118.0012130.47%
2024/01/252122.2500.00121.0022060.97%
2024/01/232123.502121.00123.0001940.00%
2024/01/221116.5000.00116.5011770.56%
2024/01/191115.506113.92115.50-5172-2.90%
2024/01/184110.633114.50113.5011650.61%
2024/01/1700.002113.50113.50-2150-1.33%
2024/01/15299.2500.00100.0021241.60%
2024/01/1200.00497.7599.80-4115-3.47%
2024/01/0900.00397.8097.80-3107-2.79%
2023/12/2500.00389.8089.60-388-3.39%
2023/11/29190.7000.0090.7011070.93%
2023/11/2100.00189.3089.20-1109-0.91%
2023/11/09386.10287.2588.2011180.84%
2023/10/31482.0300.0081.0041233.24%
2023/10/05184.9000.0084.8011480.67%
2023/09/20284.8000.0083.9021711.17%
2023/09/1900.00187.6086.50-1171-0.58%
2023/09/1100.00181.4080.70-1168-0.59%
2023/09/0700.00380.5380.40-3173-1.73%
2023/09/06180.10480.4580.70-3171-1.74%
2023/08/3100.00782.8684.10-7177-3.94%
2023/08/2900.00383.0082.70-3210-1.43%
2023/08/2100.00185.2085.50-1255-0.39%
2023/08/18188.6000.0085.5012630.38%
2023/08/1600.00390.7090.30-3276-1.09%
2023/08/1400.00291.5091.20-2289-0.69%
2023/08/1000.00193.4092.50-1310-0.32%
2023/07/2000.00192.5092.60-1355-0.28%
2023/07/12294.7500.0096.5023610.55%
2023/07/11498.25298.4097.7023590.56%
2023/06/2000.00196.8097.50-1348-0.29%
2023/06/16594.9800.0095.2053501.43%
2023/06/15190.00294.3097.20-1352-0.28%
2023/06/14190.2000.0090.1013480.29%
2023/06/13192.60694.0092.20-5355-1.41%
2023/06/0700.00199.5099.40-1409-0.24%
2023/06/06196.50198.4098.5004200.00%
2023/06/05191.40498.03100.50-3426-0.70%
2023/06/02495.754101.0095.0004160.00%
2023/06/013107.3300.00105.5034210.71%
2023/05/312117.2500.00117.0024240.47%
2023/05/15299.6000.00100.5025120.39%
2023/05/1100.00396.6096.60-3523-0.57%
2023/05/08496.4000.0095.8045090.79%
2023/05/04191.0000.0091.1015100.20%
2023/05/03190.6000.0090.8015220.19%
2023/05/02288.4500.0088.0025240.38%
2023/04/271088.6000.0088.50105261.90%
2023/03/23194.0000.0092.8015210.19%
2023/03/22194.5000.0094.7015250.19%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－9天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－15天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－15天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音