矽創 (8016)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
280.0
漲跌
▲2.5
漲幅
+0.90%
成交量
471張
產業
上市半導體類股
811人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	280.00	280.00	-1	1,524	-0.07%
2024/04/29	1	275.00	2	277.00	277.50	-1	1,524	-0.07%
2024/04/26	2	273.25	0	0.00	276.00	2	1,526	0.13%
2024/04/25	1	273.00	1	274.50	272.00	0	1,527	0.00%
2024/04/24	0	0.00	1	273.00	274.00	-1	1,536	-0.07%
2024/04/22	2	263.00	0	271.50	263.00	2	1,549	0.13%
2024/04/19	1.3	273.96	1	273.00	270.50	0.3	1,534	0.02%
2024/04/18	2	280.00	0	278.83	278.50	2	1,520	0.13%
2024/04/17	2	284.00	0	0.00	283.00	2	1,517	0.13%
2024/04/16	2.1	280.48	3	285.83	283.50	-0.9	1,520	-0.06%
2024/04/15	1	285.50	2	287.25	286.50	-1	1,510	-0.07%
2024/04/12	2	294.50	3	290.83	289.00	-1	1,506	-0.07%
2024/04/11	0	0.00	2	291.50	291.50	-2	1,500	-0.13%
2024/04/10	1	288.50	3	290.17	288.50	-2	1,509	-0.13%
2024/04/09	11	286.55	1	287.00	285.50	10	1,513	0.66%
2024/04/03	1	290.50	1	295.00	295.50	0	1,482	0.00%
2024/04/02	0	0.00	2	294.25	293.50	-2	1,475	-0.14%
2024/04/01	3	290.50	0	0.00	290.50	3	1,492	0.20%
2024/03/29	5	296.30	2	296.25	291.50	3	1,502	0.20%
2024/03/28	1.1	303.77	0	0.00	300.00	1.1	1,459	0.08%
2024/03/27	1.1	292.77	4	302.13	303.50	-2.9	1,440	-0.20%
2024/03/26	0.2	292.50	0	0.00	290.00	0.2	1,430	0.01%
2024/03/25	2	296.75	1	301.00	296.50	1	1,441	0.07%
2024/03/22	2.1	305.29	1.1	300.13	300.00	1	1,441	0.07%
2024/03/21	4.1	312.57	0	0.00	314.50	4.1	1,415	0.29%
2024/03/20	7.1	315.60	9.3	317.94	317.00	-2.3	1,365	-0.16%
2024/03/19	1	302.50	3.1	301.84	300.00	-2.1	1,245	-0.17%
2024/03/18	1	293.50	2	286.75	299.00	-1	1,224	-0.08%
2024/03/15	2	286.00	3	285.67	282.00	-1	1,195	-0.08%
2024/03/14	2.1	280.71	1	279.04	278.00	1.1	1,146	0.09%
2024/03/13	1	291.50	2	293.50	287.50	-1	1,129	-0.09%
2024/03/12	1	288.00	1	288.50	287.50	0	1,109	0.00%
2024/03/11	0	0.00	0	284.00	282.00	0	1,114	0.00%
2024/03/08	1	286.00	5	295.50	283.50	-4	1,129	-0.35%
2024/03/07	2	293.75	1	292.50	292.50	1	1,116	0.09%
2024/03/06	8.1	297.83	1	298.50	296.50	7.1	1,118	0.63%
2024/03/05	1.2	302.17	2	303.00	305.50	-0.8	1,126	-0.07%
2024/03/04	2	303.75	0.2	307.50	308.00	1.8	1,105	0.16%
2024/03/01	1	296.54	4.1	297.62	296.50	-3.1	1,066	-0.29%
2024/02/29	4	291.13	1	290.50	290.00	3	1,041	0.29%
2024/02/27	0	0.00	2	295.50	293.00	-2	1,039	-0.19%
2024/02/22	2	291.25	2	292.25	292.50	0	1,086	0.00%
2024/02/21	4	292.38	2	290.50	290.50	2	1,097	0.18%
2024/02/20	1	296.50	6.2	296.05	295.00	-5.2	1,103	-0.47%
2024/02/19	1.1	283.09	4	281.88	282.00	-2.9	1,044	-0.28%
2024/02/15	2	274.00	3	276.00	277.00	-1	1,058	-0.09%
2024/02/05	1.1	272.14	0	0.00	272.00	1.1	1,053	0.10%
2024/02/02	1.1	273.55	2	274.25	275.00	-0.9	1,063	-0.08%
2024/02/01	1	270.50	0	272.00	271.50	1	1,071	0.09%
2024/01/31	1	273.50	0	0.00	272.50	1	1,077	0.09%
2024/01/30	3	275.67	2	275.00	274.00	1	1,097	0.09%
2024/01/29	3	273.86	4	276.38	279.00	-1	1,107	-0.09%
2024/01/26	3	275.50	1	273.50	273.50	2	1,147	0.17%
2024/01/25	0	0.00	10	278.30	279.00	-10	1,182	-0.85%
2024/01/24	2	279.25	1	277.50	277.50	1	1,203	0.08%
2024/01/23	1	280.50	2	282.00	280.50	-1	1,222	-0.08%
2024/01/22	2	281.00	0	0.00	280.00	2	1,250	0.16%
2024/01/19	2.1	277.77	2	279.00	279.00	0.1	1,251	0.00%
2024/01/18	3	276.67	2	275.75	275.50	1	1,254	0.08%
2024/01/17	0	0.00	2	282.00	282.50	-2	1,250	-0.16%
2024/01/16	3	278.50	3	280.50	281.00	0	1,251	0.00%
2024/01/15	0	0.00	4	280.38	281.00	-4	1,275	-0.31%
2024/01/12	2	276.75	3	277.50	276.50	-1	1,297	-0.08%
2024/01/11	5	277.40	2	278.00	277.50	3	1,329	0.23%
2024/01/10	2	278.50	2	280.25	280.50	0	1,361	0.00%
2024/01/08	2	280.00	1	276.50	276.00	1	1,377	0.07%
2024/01/05	4	278.00	4	279.50	280.00	0	1,379	0.00%
2024/01/04	1	282.00	3	282.17	283.00	-2	1,382	-0.14%
2024/01/03	0	0.00	3	278.67	278.00	-3	1,370	-0.22%
2024/01/02	1	275.50	0	0.00	276.00	1	1,361	0.07%
2023/12/28	3	278.33	1	276.00	276.00	2	1,372	0.15%
2023/12/27	2	278.25	5	280.30	280.00	-3	1,400	-0.21%
2023/12/26	2	274.50	2	276.00	276.50	0	1,398	0.00%
2023/12/25	7	276.79	5	275.50	274.00	2	1,379	0.14%
2023/12/22	4	277.38	11.1	280.63	281.00	-7.1	1,400	-0.50%
2023/12/21	2	274.75	1	276.00	276.00	1	1,410	0.07%
2023/12/20	5	276.90	4	280.13	279.00	1	1,389	0.07%
2023/12/19	12	282.88	3	280.17	280.00	9	1,378	0.65%
2023/12/18	2	287.25	1	289.00	289.00	1	1,387	0.07%
2023/12/15	5	289.90	0	0.00	288.50	5	1,410	0.35%
2023/12/14	1	291.50	4	293.38	293.00	-3	1,463	-0.20%
2023/12/13	3	290.83	3	291.67	289.50	0	1,526	0.00%
2023/12/12	5.1	292.50	3.1	293.08	290.00	2	1,584	0.13%
2023/12/11	2	291.25	4	293.00	293.00	-2	1,615	-0.12%
2023/12/08	1	291.00	3	292.50	292.00	-2	1,670	-0.12%
2023/12/07	4	288.50	4	289.13	288.00	0	1,747	0.00%
2023/12/06	2	288.75	12	290.00	290.50	-10	1,871	-0.53%
2023/12/05	7	285.79	5	284.60	284.50	2	1,910	0.10%
2023/12/04	2	293.25	3	293.17	291.50	-1	1,937	-0.05%
2023/12/01	3	291.00	6	293.08	292.00	-3	2,018	-0.15%
2023/11/30	15.1	291.77	4	292.63	289.00	11.1	2,143	0.52%
2023/11/29	2	294.25	3	296.17	294.50	-1	2,153	-0.05%
2023/11/28	9	287.61	20	293.15	294.00	-11	2,154	-0.51%
2023/11/27	2	292.25	2	293.25	289.00	0	2,151	0.00%
2023/11/22	0	0.00	1.1	296.90	296.00	-1.1	2,179	-0.05%
2023/11/21	1	289.00	1	291.00	289.50	0	2,179	0.00%
2023/11/20	1	292.00	1	293.00	291.00	0	2,196	0.00%
2023/11/17	2	288.50	4	292.13	294.00	-2	2,182	-0.09%
2023/11/16	4	286.38	4	285.38	285.00	0	2,163	0.00%
2023/11/15	4	293.13	3	292.00	291.50	1	2,153	0.05%
2023/11/14	0	0.00	4	290.63	292.00	-4	2,152	-0.19%
2023/11/13	1	288.00	1	286.50	287.00	0	2,156	0.00%
2023/11/10	4.1	286.71	2	284.00	284.50	2.1	2,169	0.10%
2023/11/09	2	290.50	2	290.75	289.00	0	2,192	0.00%
2023/11/08	3	291.50	2	289.25	288.50	1	2,201	0.05%
2023/11/07	3	288.33	5	290.00	290.50	-2	2,207	-0.09%
2023/11/06	3	284.17	4	284.63	285.50	-1	2,204	-0.05%
2023/11/03	12	287.13	5	286.89	283.00	7	2,222	0.31%
2023/11/02	3	289.67	5	291.50	296.50	-2	2,199	-0.09%
2023/11/01	3	287.00	4	289.38	290.00	-1	2,204	-0.05%
2023/10/31	2	285.00	4	286.00	285.00	-2	2,249	-0.09%
2023/10/30	0	0.00	22	282.23	285.00	-22	2,303	-0.96%
2023/10/27	15	273.60	0	272.00	270.50	15	2,318	0.65%
2023/10/26	1	276.00	7	276.00	274.50	-6	2,322	-0.26%
2023/10/25	4	277.88	2	275.50	275.50	2	2,322	0.09%
2023/10/24	3	276.67	5	277.50	279.50	-2	2,337	-0.09%
2023/10/23	14	281.32	2	283.25	276.50	12	2,340	0.51%
2023/10/20	3	282.83	2	286.00	287.00	1	2,323	0.04%
2023/10/19	9	282.89	8	288.31	284.50	1	2,309	0.04%
2023/10/18	2	282.75	5	283.90	282.50	-3	2,282	-0.13%
2023/10/17	6	278.67	17	280.82	278.50	-11	2,255	-0.49%
2023/10/16	6	267.42	1	270.00	272.00	5	2,263	0.22%
2023/10/13	4	272.13	6	271.67	271.50	-2	2,265	-0.09%
2023/10/12	5	271.90	0	0.00	272.00	5	2,276	0.22%
2023/10/11	1	276.00	2	275.00	274.50	-1	2,273	-0.04%
2023/10/06	6	276.83	0	0.00	276.00	6	2,340	0.26%
2023/10/05	1	281.98	0	0.00	278.50	1	2,386	0.04%
2023/10/04	3	279.83	4	279.63	281.50	-1	2,406	-0.04%
2023/10/03	7	281.50	13	281.81	280.00	-6	2,411	-0.25%
2023/10/02	9	275.55	3	278.67	277.50	6	2,399	0.25%
2023/09/28	3	276.51	3	277.67	278.50	0	2,394	0.00%
2023/09/27	3	275.00	4	276.50	278.50	-1	2,398	-0.04%
2023/09/26	1.1	279.48	1	278.57	278.50	0	2,380	0.00%
2023/09/22	1	284.00	1	284.50	285.00	0	2,370	0.00%
2023/09/21	4.1	285.10	4	286.00	284.50	0.1	2,371	0.00%
2023/09/20	7	291.50	5	291.30	286.50	2	2,359	0.08%
2023/09/19	6	291.08	7	291.71	295.50	-1	2,340	-0.04%
2023/09/18	2	298.75	3	297.00	293.00	-1	2,278	-0.04%
2023/09/15	3	310.82	3.1	306.77	302.50	-0.1	2,202	0.00%
2023/09/14	4	300.62	4	301.62	300.00	0	2,129	0.00%
2023/09/13	1	290.50	4	294.38	295.00	-3	2,083	-0.14%
2023/09/12	5	292.00	3.1	293.36	292.00	1.9	2,032	0.10%
2023/09/11	4	291.63	6.1	287.49	291.50	-2.1	1,953	-0.11%
2023/09/08	1	272.50	4	275.63	277.50	-3	1,835	-0.16%
2023/09/07	3	273.17	3	277.33	271.50	0	1,800	0.00%
2023/09/06	6	273.67	5.3	274.25	273.50	0.7	1,764	0.04%
2023/09/05	2.1	270.90	22.1	275.72	279.00	-20	1,684	-1.19%
2023/09/04	1.2	246.47	25	254.34	255.00	-23.8	1,563	-1.52%
2023/09/01	2	249.75	5	250.20	250.50	-3	1,544	-0.19%
2023/08/31	2	245.25	3	248.67	250.00	-1	1,542	-0.06%
2023/08/30	0	247.50	2	247.25	248.50	-2	1,553	-0.13%
2023/08/29	6	242.00	6	243.50	244.00	0	1,535	0.00%
2023/08/28	1	241.00	4	241.63	243.50	-3	1,513	-0.20%
2023/08/25	3	238.17	2	237.00	236.00	1	1,490	0.07%
2023/08/24	1	237.00	18	240.47	242.00	-17	1,466	-1.16%
2023/08/23	3	235.00	2	235.00	236.00	1	1,447	0.07%
2023/08/22	9	235.72	4	235.50	235.00	5	1,454	0.34%
2023/08/21	6	233.83	4	235.25	237.00	2	1,453	0.14%
2023/08/18	5	235.30	0	0.00	233.50	5	1,448	0.35%
2023/08/17	0	0.00	1	240.00	239.00	-1	1,437	-0.07%
2023/08/16	3	237.33	3.1	238.84	239.50	-0.1	1,423	0.00%
2023/08/15	7	238.14	7	239.43	239.50	0	1,409	0.00%
2023/08/14	7	233.29	12	236.92	237.00	-5	1,379	-0.36%
2023/08/11	2	236.25	3	236.67	236.50	-1	1,375	-0.07%
2023/08/10	7	232.21	5	235.10	235.50	2	1,374	0.15%
2023/08/09	4	231.25	8	235.19	236.50	-4	1,376	-0.29%
2023/08/08	1	233.50	1	236.00	236.50	0	1,347	0.00%
2023/08/07	1	237.50	1	235.51	235.50	0	1,334	0.00%
2023/08/04	2	234.01	5	235.30	234.00	-3	1,299	-0.23%
2023/08/02	6	234.67	5	234.70	230.00	1	1,240	0.08%
2023/08/01	2	222.75	4.1	228.09	230.50	-2.1	1,170	-0.18%
2023/07/31	3	221.00	3	220.67	220.00	0	1,128	0.00%
2023/07/28	4	219.00	1.1	219.57	219.00	3	1,128	0.26%
2023/07/27	0	0.00	5	215.90	219.50	-5	1,122	-0.45%
2023/07/26	7	208.36	0	0.00	207.50	7	1,104	0.63%
2023/07/25	0.1	214.00	0	0.00	213.00	0.1	1,092	0.00%
2023/07/24	2	217.00	0	0.00	214.50	2	1,087	0.18%
2023/07/21	1	217.00	4	219.50	221.00	-3	1,087	-0.28%
2023/07/20	4	221.13	2	220.50	221.00	2	1,103	0.18%
2023/07/19	1	223.00	14.6	224.28	224.00	-13.6	1,105	-1.23%
2023/07/18	1.2	216.25	0	0.00	216.00	1.2	1,106	0.11%
2023/07/17	9.2	217.88	1.3	216.46	216.50	7.9	1,106	0.71%
2023/07/14	4.1	220.52	0	0.00	220.00	4.1	1,107	0.37%
2023/07/13	3	225.00	0	0.00	219.00	3	1,114	0.27%
2023/07/12	10.1	246.00	2.1	247.50	246.50	8.1	1,077	0.75%
2023/07/11	4.1	246.91	0	0.00	246.00	4.1	1,053	0.39%
2023/07/10	2	245.25	1	248.50	248.00	1	1,046	0.10%
2023/07/07	6.1	246.59	9	245.72	248.50	-2.9	1,060	-0.27%
2023/07/06	0	0.00	2.2	246.25	250.50	-2.2	1,113	-0.20%
2023/07/05	4.1	248.24	3	246.50	246.50	1.1	1,110	0.10%
2023/07/04	0	0.00	3.9	248.23	250.00	-3.9	1,111	-0.35%
2023/07/03	1	243.00	1.1	237.14	244.50	-0.1	1,090	0.00%
2023/06/30	4	234.00	4	234.50	234.50	0	1,080	0.00%
2023/06/29	2	239.50	2	242.25	239.00	0	1,076	0.00%
2023/06/28	1	239.00	4.2	238.12	238.00	-3.2	1,076	-0.30%
2023/06/27	3.2	232.13	4.6	234.47	233.00	-1.4	1,129	-0.12%
2023/06/26	1.2	232.92	1	231.00	231.00	0.2	1,142	0.02%
2023/06/21	2.1	236.71	1	238.00	236.50	1.1	1,154	0.10%
2023/06/19	2.3	236.00	0	0.00	235.50	2.3	1,215	0.19%
2023/06/16	1.3	236.12	1	236.50	238.50	0.3	1,257	0.02%
2023/06/14	0	0.00	0.1	238.50	238.00	-0.1	1,413	-0.01%
2023/06/13	1	238.00	0	0.00	239.50	1	1,429	0.07%
2023/06/12	0.2	236.75	0	0.00	239.00	0.2	1,427	0.01%
2023/06/09	0.1	236.00	1	235.50	237.50	-0.9	1,418	-0.06%
2023/06/08	2	235.75	0	0.00	234.50	2	1,430	0.14%
2023/06/07	0	0.00	2	235.25	235.50	-2	1,454	-0.14%
2023/06/06	1.5	232.08	0	0.00	231.50	1.5	1,449	0.10%
2023/06/05	0.5	233.00	3	229.50	234.00	-2.5	1,456	-0.17%
2023/05/31	1	227.00	0	0.00	225.00	1	1,488	0.07%
2023/05/30	1	224.00	0	0.00	223.50	1	1,495	0.07%
2023/05/29	0	0.00	1	226.00	225.50	-1	1,518	-0.07%
2023/05/26	3	223.33	2	220.75	221.00	1	1,551	0.06%
2023/05/23	1	225.00	1	226.50	226.00	0	1,788	0.00%
2023/05/22	0.1	225.00	0	0.00	224.00	0.1	1,844	0.01%
2023/05/19	1	224.00	1	223.00	223.50	0	1,914	0.00%
2023/05/17	1	219.50	1.3	221.04	222.50	-0.3	1,953	-0.02%
2023/05/16	0	0.00	2.3	223.02	220.50	-2.3	1,949	-0.12%
2023/05/15	3	214.00	2	213.00	215.00	1	1,937	0.05%
2023/05/11	1.2	220.00	2	218.25	218.00	-0.8	1,984	-0.04%
2023/05/10	3	224.17	2	224.00	223.00	1	2,054	0.05%
2023/05/08	1	223.50	0	0.00	223.50	1	2,088	0.05%
2023/05/05	0	0.00	3	222.17	223.50	-3	2,108	-0.14%
2023/05/04	2.1	224.49	1	224.00	222.50	1.1	2,137	0.05%
2023/05/03	1	226.50	3	227.00	226.50	-2	2,191	-0.09%
2023/05/02	1	228.50	0.1	229.00	228.50	0.9	2,313	0.04%
2023/04/28	3	226.00	4.1	227.74	227.50	-1.1	2,365	-0.05%
2023/04/27	1	219.00	2	222.00	221.50	-1	2,360	-0.04%
2023/04/26	6	217.50	3	219.33	221.50	3	2,354	0.13%
2023/04/25	5.4	222.36	3	226.17	219.50	2.4	2,351	0.10%
2023/04/24	0	0.00	0	232.00	229.00	0	2,330	0.00%
2023/04/21	6.1	230.36	0	0.00	229.50	6.1	2,327	0.26%
2023/04/20	1	237.50	5	238.80	236.50	-4	2,317	-0.17%
2023/04/19	1	245.00	0	0.00	240.50	1	2,331	0.04%
2023/04/18	2	248.00	0	0.00	245.00	2	2,353	0.09%
2023/04/17	3	255.83	2.1	255.32	250.00	1	2,362	0.04%
2023/04/14	0	0.00	2	252.50	253.00	-2	2,356	-0.08%
2023/04/13	1	246.50	2	248.00	245.50	-1	2,364	-0.04%
2023/04/12	0	0.00	1.1	250.80	252.50	-1.1	2,351	-0.05%
2023/04/11	2	247.00	3.3	249.86	250.50	-1.3	2,318	-0.05%
2023/04/10	1	240.00	0	0.00	240.50	1	2,250	0.04%
2023/04/07	1	237.00	3	239.50	239.50	-2	2,247	-0.09%
2023/04/06	1	236.00	0	0.00	235.00	1	2,228	0.04%
2023/03/31	2	236.75	2	238.25	237.50	0	2,222	0.00%
2023/03/30	1	233.50	0	0.00	234.50	1	2,202	0.05%
2023/03/29	3	234.50	1	233.50	233.00	2	2,195	0.09%
2023/03/28	3	238.50	3	236.56	235.50	0	2,189	0.00%
2023/03/27	5	239.40	8	242.06	243.00	-3	2,127	-0.14%
2023/03/24	3	239.67	3	240.00	240.00	0	2,115	0.00%
2023/03/22	2	238.50	3.1	240.65	241.00	-1.1	2,098	-0.05%
2023/03/21	0.1	236.00	2	238.75	237.50	-1.9	2,061	-0.09%
2023/03/20	1	229.50	4.1	230.65	233.00	-3.1	2,014	-0.15%
2023/03/17	7	227.29	0	0.00	224.50	7	1,973	0.35%
2023/03/16	0	0.00	4.1	228.50	227.50	-4.1	1,866	-0.22%
2023/03/10	1	223.00	0	0.00	223.50	1	1,881	0.05%
2023/03/09	1	235.00	1.3	234.77	233.00	-0.3	1,870	-0.02%
2023/03/08	0.1	235.00	0	0.00	234.50	0.1	1,873	0.01%
2023/03/07	1	228.50	2	232.75	231.50	-1	1,861	-0.05%
2023/03/06	0	0.00	1	234.00	233.00	-1	1,851	-0.05%
2023/03/03	3	232.50	0	232.00	229.50	3	1,840	0.16%
2023/03/02	1	227.00	1	229.00	232.50	0	1,832	0.00%
2023/03/01	2	229.00	2	232.50	230.00	0	1,824	0.00%
2023/02/24	2	230.75	1	230.00	228.00	1	1,806	0.06%
2023/02/23	2	239.25	0	237.00	236.50	2	1,774	0.11%
2023/02/22	2	233.50	2	233.00	233.00	0	1,743	0.00%
2023/02/21	2.2	237.86	4.3	238.96	243.00	-2.1	1,700	-0.12%
2023/02/20	0.1	221.00	6.1	225.00	226.00	-6	1,603	-0.37%
2023/02/17	2	218.75	1.1	219.48	217.50	1	1,578	0.06%
2023/02/16	0	0.00	2	214.00	214.50	-2	1,565	-0.13%
2023/02/15	0	0.00	1.2	207.75	208.50	-1.2	1,628	-0.07%
2023/02/14	1	211.00	0	0.00	210.50	1	1,710	0.06%
2023/02/13	0	0.00	1	209.50	211.00	-1	1,853	-0.05%
2023/02/10	4	210.63	2	212.25	211.00	2	1,908	0.10%
2023/02/09	1.1	218.45	0	0.00	216.50	1.1	1,892	0.06%
2023/02/08	5	216.40	5.1	221.49	222.50	-0.1	1,877	-0.01%
2023/02/07	2	216.00	3	215.67	215.00	-1	1,805	-0.06%
2023/02/06	0	0.00	2	213.25	212.50	-2	1,788	-0.11%
2023/02/03	1	215.50	4	214.00	210.50	-3	1,777	-0.17%
2023/02/02	0	0.00	7	214.14	215.00	-7	1,762	-0.40%
2023/02/01	1	212.00	10	214.30	214.50	-9	1,751	-0.51%
2023/01/31	1	207.50	6.2	209.28	211.50	-5.2	1,696	-0.30%
2023/01/30	0	0.00	3.2	194.89	196.50	-3.2	1,583	-0.20%
2023/01/17	0	0.00	2	186.00	186.50	-2	1,537	-0.13%
2023/01/16	1	184.00	0	0.00	184.00	1	1,548	0.06%
2023/01/13	2	183.50	0	0.00	183.00	2	1,563	0.13%
2023/01/12	0	0.00	3	187.33	187.00	-3	1,572	-0.19%
2023/01/11	2	187.50	2.1	187.02	186.50	-0.1	1,586	-0.01%
2023/01/10	5	187.40	0	0.00	185.00	5	1,629	0.31%
2023/01/09	6	190.08	3	189.50	190.00	3	1,648	0.18%
2023/01/06	5	188.50	6.1	189.59	189.00	-1.1	1,646	-0.07%
2023/01/05	1	187.50	3	187.33	186.50	-2	1,626	-0.12%
2023/01/04	3	184.67	2	185.50	185.00	1	1,611	0.06%
2023/01/03	2	179.00	3.1	184.66	185.50	-1.1	1,604	-0.07%
2022/12/27	1	178.50	1	177.51	178.00	0	1,617	0.00%
2022/12/22	0	0.00	0.1	175.00	174.00	-0.1	1,649	-0.01%
2022/12/21	0	0.00	5	173.00	172.50	-5	1,661	-0.30%
2022/12/20	4.1	176.85	0	0.00	172.50	4.1	1,668	0.24%
2022/12/19	1	180.50	1	180.50	179.50	0	1,677	0.00%
2022/12/16	0	0.00	2.1	183.52	185.00	-2.1	1,675	-0.12%
2022/12/15	0	180.50	0	0.00	183.00	0	1,662	0.00%
2022/12/14	0	0.00	0	181.50	181.00	0	1,653	0.00%
2022/12/09	2	180.50	0	0.00	179.50	2	1,675	0.12%
2022/12/08	0.1	179.00	0	0.00	181.00	0.1	1,673	0.00%
2022/12/07	2	183.75	1	181.00	180.50	1	1,678	0.06%
2022/12/06	2	187.00	0	0.00	184.50	2	1,684	0.12%
2022/12/05	2	192.50	1	195.90	192.00	1	1,665	0.06%
2022/12/02	1.1	191.55	1	192.00	192.00	0.1	1,657	0.00%
2022/12/01	8	194.06	4.1	194.23	194.00	3.9	1,663	0.23%
2022/11/30	0	0.00	1	190.46	190.50	-1	1,653	-0.06%
2022/11/29	2	188.00	1	187.50	188.00	1	1,675	0.06%
2022/11/28	2.1	189.31	2	189.00	188.00	0.1	1,693	0.01%
2022/11/25	1	188.50	1	188.50	188.50	0	1,711	0.00%
2022/11/24	2.1	190.00	1	190.52	192.00	1.1	1,717	0.06%
2022/11/23	1	188.50	1	187.02	186.50	0	1,717	0.00%
2022/11/22	2	186.50	0	0.00	186.50	2	1,735	0.12%
2022/11/21	1	188.00	1	187.50	187.00	0	1,762	0.00%
2022/11/18	7	193.29	0.1	190.50	189.50	7	1,780	0.39%
2022/11/17	5.1	191.91	6	193.42	193.00	-1	1,780	-0.05%
2022/11/16	9	192.39	3	194.50	192.00	6	1,791	0.33%
2022/11/15	8	189.00	6	189.92	190.50	2	1,839	0.11%
2022/11/14	7.1	188.68	5	189.00	189.50	2.1	1,836	0.11%
2022/11/11	8	200.25	9.1	200.44	196.00	-1.1	1,828	-0.06%
2022/11/10	8	195.75	4	195.50	197.00	4	1,764	0.23%
2022/11/09	10	192.05	24.1	193.56	195.00	-14.1	1,682	-0.84%
2022/11/08	0	0.00	2.1	182.87	180.00	-2.1	1,570	-0.13%
2022/11/07	1	176.50	5.1	178.29	178.50	-4.1	1,581	-0.26%
2022/11/04	1	171.50	1	172.50	174.00	0	1,580	0.00%
2022/11/01	0	0.00	2	169.00	169.50	-2	1,591	-0.13%
2022/10/31	2.1	166.04	0	0.00	165.50	2.1	1,598	0.13%
2022/10/28	1.1	166.36	0	0.00	164.00	1.1	1,603	0.07%
2022/10/27	3	170.17	0	0.00	171.50	3	1,618	0.19%
2022/10/26	3	168.00	0	0.00	166.50	3	1,634	0.18%
2022/10/25	1	168.00	4	168.75	168.00	-3	1,633	-0.18%
2022/10/24	3	174.33	1	178.00	173.50	2	1,663	0.12%
2022/10/21	6.1	172.15	0	0.00	170.50	6.1	1,664	0.36%
2022/10/20	4.1	173.64	1	173.50	175.00	3.1	1,663	0.18%
2022/10/19	7	178.43	15	177.03	176.50	-8	1,662	-0.48%
2022/10/18	0	0.00	11	180.41	180.00	-11	1,674	-0.66%
2022/10/17	0	0.00	6	168.75	178.00	-6	1,693	-0.35%
2022/10/14	5	170.00	3	169.67	169.50	2	1,688	0.12%
2022/10/13	4	163.00	0	0.00	156.00	4	1,706	0.23%
2022/10/12	0	0.00	1	162.50	165.00	-1	1,700	-0.06%
2022/10/11	4.3	166.14	0	0.00	166.00	4.3	1,710	0.25%
2022/10/07	0	173.50	0.1	174.50	174.50	-0.1	1,712	0.00%
2022/10/05	1	173.00	1.1	173.36	170.50	-0.1	1,768	-0.01%
2022/10/04	0.1	170.00	1	169.00	170.50	-0.9	1,794	-0.05%
2022/10/03	0.1	165.00	1	165.50	164.50	-0.9	1,787	-0.05%
2022/09/30	1	156.50	4.2	157.42	164.50	-3.2	1,810	-0.17%
2022/09/29	2	160.25	2.1	159.55	159.00	-0.1	1,807	-0.01%
2022/09/28	0	0.00	5.1	158.04	155.00	-5.1	1,810	-0.28%
2022/09/27	0.1	159.50	5	157.50	160.50	-4.9	1,812	-0.27%
2022/09/26	1.3	159.40	2	158.50	157.00	-0.8	1,815	-0.04%
2022/09/23	5.3	169.81	2	166.50	165.00	3.3	1,824	0.18%
2022/09/22	1.2	167.58	1	164.50	169.50	0.2	1,832	0.01%
2022/09/19	0.1	167.00	1	166.50	168.50	-1	1,854	-0.05%
2022/09/16	4.2	172.15	0	0.00	170.50	4.2	1,856	0.22%
2022/09/15	1.1	179.41	0	0.00	176.00	1.1	1,872	0.06%
2022/09/14	0	0.00	0	179.50	178.00	0	1,895	0.00%
2022/09/13	4	182.38	4	182.00	180.00	0	1,889	0.00%
2022/09/12	1	180.50	0	0.00	180.00	1	1,886	0.05%
2022/09/08	0.2	177.17	1	176.00	177.50	-0.9	1,904	-0.04%
2022/09/06	10	174.00	0	0.00	174.00	10	1,888	0.53%
2022/09/05	3.2	179.16	1	178.00	178.00	2.2	1,884	0.12%
2022/09/02	4	188.25	3	188.83	187.50	1	1,856	0.05%
2022/09/01	5	188.60	4	188.75	187.50	1	1,839	0.05%
2022/08/31	2.2	190.50	1	190.50	190.50	1.2	1,831	0.07%
2022/08/30	4	187.75	0.2	190.00	190.50	3.8	1,852	0.21%
2022/08/29	2	185.50	4	184.75	185.50	-2	1,841	-0.11%
2022/08/26	5	192.10	1	191.00	189.50	4	1,829	0.22%
2022/08/25	2	189.50	1	189.00	188.50	1	1,811	0.06%
2022/08/24	5	187.40	9	186.78	186.00	-4	1,821	-0.22%
2022/08/23	3	186.83	3	187.33	188.50	0	1,810	0.00%
2022/08/22	4	188.00	9	187.45	188.00	-5	1,794	-0.28%
2022/08/19	2	180.00	8	179.44	179.50	-6	1,730	-0.35%
2022/08/18	6	176.08	5	177.20	180.50	1	1,706	0.06%
2022/08/17	3	173.67	2	172.50	172.50	1	1,667	0.06%
2022/08/16	2	178.25	0	0.00	176.00	2	1,652	0.12%
2022/08/15	5	179.50	3	179.17	180.00	2	1,643	0.12%
2022/08/12	5	173.50	8	176.44	179.50	-3	1,602	-0.19%
2022/08/11	1	166.50	1	169.00	168.50	0	1,544	0.00%
2022/08/10	2	164.25	2	164.00	163.00	0	1,531	0.00%
2022/08/09	3	166.17	2	168.00	167.00	1	1,526	0.07%
2022/08/08	6.2	166.74	10.1	166.54	166.50	-3.9	1,521	-0.26%
2022/08/05	0	164.00	1	164.00	166.00	-1	1,519	-0.07%
2022/08/04	1	159.00	2	158.00	160.00	-1	1,519	-0.07%
2022/08/03	7.1	157.63	2	158.00	159.00	5.1	1,510	0.33%
2022/08/02	2	162.75	7	162.29	161.00	-5	1,492	-0.33%
2022/08/01	11.2	166.71	1	167.00	167.00	10.2	1,478	0.69%
2022/07/29	2	168.50	6	168.58	167.50	-4	1,477	-0.27%
2022/07/28	1	164.00	0	0.00	160.00	1	1,453	0.07%
2022/07/27	3	160.33	5	162.90	163.50	-2	1,446	-0.14%
2022/07/26	4	159.88	3	159.67	160.00	1	1,438	0.07%
2022/07/25	8.1	163.00	3	163.33	164.00	5.1	1,440	0.35%
2022/07/22	8.1	168.69	10.2	168.29	169.00	-2.1	1,432	-0.15%
2022/07/21	3.3	156.93	3	159.50	162.00	0.3	1,391	0.02%
2022/07/20	9.1	155.84	3	155.33	155.50	6.1	1,379	0.44%
2022/07/19	2.1	147.01	2	147.75	148.00	0.1	1,361	0.00%
2022/07/18	0.3	147.10	2	147.75	148.00	-1.8	1,375	-0.13%
2022/07/15	1	141.00	3	141.33	142.00	-2	1,376	-0.15%
2022/07/14	5.4	139.48	2	142.75	142.50	3.4	1,371	0.25%
2022/07/13	9.2	170.47	2	170.00	170.00	7.2	1,340	0.53%
2022/07/12	3.2	172.95	5	175.30	170.50	-1.8	1,298	-0.14%
2022/07/11	1.1	188.59	17	185.00	186.00	-15.9	1,270	-1.25%
2022/07/08	3.1	188.18	3	188.00	189.00	0.1	1,267	0.00%
2022/07/07	1.1	184.50	0	0.00	185.50	1.1	1,242	0.09%
2022/07/06	0.2	185.33	0	0.00	181.50	0.2	1,239	0.01%
2022/07/05	2.3	188.85	2	189.50	190.00	0.3	1,251	0.02%
2022/07/04	1.4	187.50	1	187.00	187.00	0.4	1,244	0.03%
2022/07/01	2.4	193.75	5	188.00	188.00	-2.6	1,253	-0.21%
2022/06/30	0.1	202.00	0	0.00	200.00	0.1	1,230	0.01%
2022/06/28	0.1	204.00	2	203.00	203.00	-2	1,225	-0.16%
2022/06/27	0.1	212.50	0	0.00	211.00	0.1	1,240	0.00%
2022/06/24	0	0.00	3	210.50	207.00	-3	1,247	-0.24%
2022/06/23	3	203.50	2	200.00	202.50	1	1,243	0.08%
2022/06/22	0.2	213.13	3	209.67	207.00	-2.8	1,226	-0.23%
2022/06/21	0	0.00	0.1	221.00	224.50	-0.1	1,203	-0.01%
2022/06/20	7	223.07	7	218.00	218.00	0	1,211	0.00%
2022/06/17	7.1	230.27	6	228.67	228.00	1.1	1,219	0.09%
2022/06/16	4	244.25	5	236.60	236.00	-1	1,215	-0.08%
2022/06/15	3.1	242.55	3	243.50	242.50	0.1	1,313	0.01%
2022/06/14	4.1	236.27	4.1	242.79	245.50	0	1,364	0.00%
2022/06/13	0	0.00	2	241.75	240.00	-2	1,374	-0.15%
2022/06/10	5	247.00	3	247.50	247.00	2	1,416	0.14%
2022/06/09	2.1	248.98	1	249.00	249.50	1.1	1,432	0.08%
2022/06/08	5.2	253.41	2	253.00	252.50	3.2	1,441	0.22%
2022/06/07	2.1	259.29	3	260.50	260.50	-0.9	1,487	-0.06%
2022/06/06	2	260.75	2	259.50	259.00	0	1,514	0.00%
2022/06/02	3	263.00	4.1	263.50	262.50	-1.1	1,529	-0.07%
2022/06/01	1	266.00	2	266.50	264.00	-1	1,542	-0.06%
2022/05/30	3	251.00	3	251.67	254.00	0	1,517	0.00%
2022/05/27	1.1	238.10	3	243.17	244.00	-2	1,523	-0.13%
2022/05/26	2	237.50	2	236.50	235.50	0	1,526	0.00%
2022/05/25	2.1	236.51	1	238.50	238.50	1.1	1,537	0.07%
2022/05/24	2.1	242.38	1	238.00	237.00	1.1	1,560	0.07%
2022/05/23	1	242.50	0	0.00	242.00	1	1,578	0.06%
2022/05/19	2	244.50	1	246.00	248.00	1	1,609	0.06%
2022/05/18	2	250.50	3	251.50	250.50	-1	1,608	-0.06%
2022/05/17	5	245.70	5	247.20	247.00	0	1,607	0.00%
2022/05/16	1	251.50	0	0.00	244.00	1	1,622	0.06%
2022/05/12	2	245.50	3	248.00	245.50	-1	1,642	-0.06%
2022/05/11	1	244.00	0	0.00	243.00	1	1,682	0.06%
2022/05/09	1	244.00	0	0.00	243.00	1	1,689	0.06%
2022/05/06	0	253.00	0	0.00	251.00	0	1,693	0.00%
2022/05/05	5	256.50	0	0.00	256.00	5	1,702	0.29%
2022/05/04	2	260.00	0	0.00	256.00	2	1,694	0.12%
2022/05/03	0	0.00	2	259.00	259.00	-2	1,701	-0.12%
2022/04/29	2	258.00	0.1	259.50	257.50	1.9	1,708	0.11%
2022/04/28	4	251.63	3	250.56	249.50	1	1,716	0.06%
2022/04/27	0.3	243.17	2	241.50	247.00	-1.7	1,714	-0.10%
2022/04/26	4	256.63	2	253.50	252.00	2	1,712	0.12%
2022/04/25	2.1	258.04	2	259.00	256.00	0.1	1,721	0.00%
2022/04/22	1.1	260.60	0	0.00	262.00	1.1	1,732	0.06%
2022/04/21	3.2	265.50	0	0.00	265.00	3.2	1,742	0.18%
2022/04/15	2	276.50	2	273.50	273.50	0	1,870	0.00%
2022/04/14	1.1	280.62	1	282.00	280.00	0.1	1,895	0.00%
2022/04/11	1.5	283.38	0	0.00	277.00	1.5	1,983	0.07%
2022/04/07	2	290.70	4	284.50	284.00	-2	1,983	-0.10%
2022/04/06	2	291.75	3	291.33	291.00	-1	1,976	-0.05%
2022/04/01	0.1	290.00	0	302.00	294.50	0.1	1,990	0.00%
2022/03/31	3.1	293.00	3	291.50	290.50	0.1	1,998	0.00%
2022/03/30	12	293.42	5	293.60	292.50	7	2,015	0.35%
2022/03/29	3	294.51	1	295.56	294.00	2	2,016	0.10%
2022/03/28	1	294.03	1	296.50	297.00	0	2,053	0.00%
2022/03/25	2	300.00	0	303.50	299.00	2	2,090	0.09%
2022/03/24	5	298.70	2.1	300.56	300.00	2.9	2,164	0.13%
2022/03/23	4	301.50	4	301.00	301.00	0	2,346	0.00%
2022/03/22	7	300.93	7	300.29	299.50	0	2,487	0.00%
2022/03/21	7	304.14	5.1	304.42	303.50	1.9	2,512	0.08%
2022/03/18	5.1	310.48	3	308.33	306.50	2.1	2,530	0.08%
2022/03/17	1	300.00	3	304.67	304.50	-2	2,439	-0.08%
2022/03/16	7	294.64	6	293.50	293.50	1	2,409	0.04%
2022/03/15	10.1	292.69	4	292.75	291.50	6.1	2,446	0.25%
2022/03/14	8	302.44	5	302.60	303.00	3	2,467	0.12%
2022/03/11	9	304.28	9	305.44	305.50	0	2,513	0.00%
2022/03/10	3.1	303.89	5.7	307.44	307.00	-2.7	2,515	-0.11%
2022/03/09	0	0.00	6.1	296.75	296.50	-6.1	2,504	-0.24%
2022/03/08	0.2	286.00	0	0.00	287.00	0.2	2,556	0.01%
2022/03/07	3	284.01	2	284.50	284.50	1	2,646	0.04%
2022/03/04	2.1	299.02	1.1	299.05	296.00	1	2,646	0.04%
2022/03/03	1	302.50	1	300.00	300.00	0	2,683	0.00%
2022/03/02	2	294.50	1	300.00	300.00	1	2,690	0.04%
2022/03/01	2	295.25	0	0.00	294.50	2	2,687	0.07%
2022/02/25	3	292.50	3	291.17	291.50	0	2,710	0.00%
2022/02/24	3	293.00	7	292.36	288.00	-4	2,757	-0.14%
2022/02/23	4	298.75	10	298.60	299.00	-6	2,762	-0.22%
2022/02/22	4	292.63	4	291.88	290.50	0	2,794	0.00%
2022/02/21	2	300.50	2	301.00	301.50	0	2,885	0.00%
2022/02/18	5	294.60	4	297.75	298.50	1	3,020	0.03%
2022/02/17	3.1	296.98	5	294.70	294.50	-2	3,047	-0.06%
2022/02/16	6	298.75	10	297.50	296.00	-4	3,107	-0.13%
2022/02/15	5	294.50	2.1	294.62	293.00	2.9	3,126	0.09%
2022/02/14	2.1	290.56	1	290.00	290.00	1.1	3,163	0.03%
2022/02/11	15.2	300.33	4.1	298.17	298.00	11.1	3,197	0.35%
2022/02/10	2	289.75	2	289.25	289.00	0	3,224	0.00%
2022/02/09	1	289.50	1	293.00	293.00	0	3,278	0.00%
2022/02/08	1	286.50	0	0.00	288.00	1	3,375	0.03%
2022/02/07	2	282.25	0	0.00	280.00	2	3,425	0.06%
2022/01/25	1	282.00	0	0.00	282.00	1	3,526	0.03%
2022/01/24	0	0.00	1	286.50	287.00	-1	3,580	-0.03%
2022/01/21	2	285.00	0	0.00	285.00	2	3,690	0.05%
2022/01/20	1	287.00	2.1	292.73	293.50	-1.1	3,782	-0.03%
2022/01/19	3.1	288.98	1	287.00	287.00	2.1	3,804	0.05%
2022/01/18	5	293.70	6	294.17	294.00	-1	3,849	-0.03%
2022/01/17	1	289.00	1.1	290.37	294.50	-0.1	3,858	0.00%
2022/01/14	0	279.50	0	0.00	285.50	0	3,860	0.00%
2022/01/13	2.2	285.27	6	281.58	280.50	-3.8	3,931	-0.10%
2022/01/12	5.1	289.96	12.5	286.58	286.50	-7.4	3,910	-0.19%
2022/01/11	2.1	301.68	0	0.00	297.00	2.1	3,877	0.05%
2022/01/10	1	305.50	0	0.00	307.00	1	3,866	0.03%
2022/01/07	2.2	298.18	1	304.00	300.00	1.2	3,861	0.03%
2022/01/06	0	0.00	1	307.50	307.50	-1	3,846	-0.03%
2022/01/05	9.3	309.15	4	306.13	306.00	5.3	3,848	0.14%
2022/01/04	9.1	317.88	1	315.50	317.00	8.1	3,814	0.21%
2022/01/03	0.2	320.50	1	319.00	321.00	-0.8	3,797	-0.02%
2021/12/30	0	320.50	0	0.00	320.00	0	3,809	0.00%
2021/12/29	2.2	319.91	0	0.00	319.50	2.2	3,825	0.06%
2021/12/28	7	322.43	7	321.57	322.00	0	3,868	0.00%
2021/12/27	0	0.00	1	326.00	320.50	-1	3,900	-0.03%
2021/12/24	3	323.17	3	321.50	320.50	0	3,935	0.00%
2021/12/23	4	322.75	3	322.17	320.50	1	3,951	0.03%
2021/12/22	4	327.38	2	319.75	321.50	2	3,997	0.05%
2021/12/21	4	321.38	4	323.63	325.50	0	3,980	0.00%
2021/12/20	4	329.01	1	323.50	323.00	3	3,956	0.08%
2021/12/17	2	331.75	11	330.68	332.00	-9	3,915	-0.23%
2021/12/16	0	0.00	8.1	318.00	324.00	-8.1	3,764	-0.22%
2021/12/15	1	304.50	4	303.00	305.00	-3	3,654	-0.08%
2021/12/14	8	292.00	5.1	291.99	289.50	3	3,658	0.08%
2021/12/13	1	302.01	0	0.00	301.50	1	3,658	0.03%
2021/12/10	5	300.70	5	299.70	300.00	0	3,706	0.00%
2021/12/09	2.1	304.42	1	306.50	301.00	1.1	3,716	0.03%
2021/12/08	6	309.50	8.1	310.36	311.00	-2.1	3,699	-0.06%
2021/12/07	5.1	304.80	6	306.00	306.00	-1	3,700	-0.03%
2021/12/06	6	298.67	5	299.20	298.50	1	3,703	0.03%
2021/12/03	3	301.33	5	298.20	298.00	-2	3,750	-0.05%
2021/12/02	9	294.06	14	298.18	298.00	-5	3,762	-0.13%
2021/12/01	3	291.00	10	290.05	292.50	-7	3,835	-0.18%
2021/11/30	2	281.00	1	281.00	280.50	1	3,814	0.03%
2021/11/29	2	270.25	2	268.75	277.50	0	3,903	0.00%
2021/11/26	0	0.00	1	276.00	276.00	-1	3,945	-0.03%
2021/11/25	3	282.67	2	282.50	281.00	1	4,011	0.02%
2021/11/24	3	282.67	1	286.00	287.00	2	4,042	0.05%
2021/11/23	11	284.00	2.1	281.24	281.50	8.9	4,097	0.22%
2021/11/22	4	292.63	3	296.33	293.50	1	4,133	0.02%
2021/11/19	2	291.00	6	292.50	292.00	-4	4,185	-0.10%
2021/11/18	8	300.81	10	296.45	295.00	-2	4,226	-0.05%
2021/11/17	7	286.14	10	293.15	294.50	-3	4,156	-0.07%
2021/11/16	5	282.40	2	279.50	279.50	3	4,088	0.07%
2021/11/15	6	283.25	6	284.17	282.00	0	4,145	0.00%
2021/11/12	4	277.00	3	276.67	275.00	1	4,275	0.02%
2021/11/11	4	274.75	5	274.70	273.50	-1	4,337	-0.02%
2021/11/10	2	276.25	4	277.62	277.00	-2	4,362	-0.05%
2021/11/09	5	274.30	11	277.00	274.50	-6	4,386	-0.14%
2021/11/08	14	269.21	11	270.23	269.00	3	4,397	0.07%
2021/11/05	2	262.75	4.2	266.51	267.00	-2.2	4,471	-0.05%
2021/11/04	2	251.00	4.5	256.66	258.00	-2.5	4,509	-0.06%
2021/11/03	5.4	251.50	1.2	253.74	251.50	4.2	4,568	0.09%
2021/11/02	1.4	247.00	1.2	254.91	241.50	0.3	4,599	0.01%
2021/11/01	15.3	260.31	8	258.56	256.50	7.3	4,606	0.16%
2021/10/29	21	268.62	7.2	266.88	266.50	13.8	4,638	0.30%
2021/10/28	8	262.81	5.1	263.51	262.00	2.9	4,625	0.06%
2021/10/27	2.2	253.06	3	252.83	255.50	-0.8	4,724	-0.02%
2021/10/26	2	251.50	1	252.50	250.00	1	4,991	0.02%
2021/10/25	1	243.50	2	244.50	245.50	-1	5,128	-0.02%
2021/10/22	7	244.86	5	239.20	246.00	2	5,276	0.04%
2021/10/21	7.6	244.70	5	250.10	238.50	2.6	5,459	0.05%
2021/10/20	4	234.63	5	237.60	239.50	-1	5,474	-0.02%
2021/10/19	2	231.75	1	233.50	233.00	1	5,619	0.02%
2021/10/18	1	226.99	1	226.00	225.00	0	5,803	0.00%
2021/10/15	1	228.50	1	229.00	229.50	0	5,886	0.00%
2021/10/14	2	220.75	6	224.50	224.00	-4	5,979	-0.07%
2021/10/12	2	231.00	2	235.00	226.50	0	6,150	0.00%
2021/10/08	2	235.50	1	234.00	234.00	1	6,171	0.02%
2021/10/07	2	235.75	2	232.00	236.00	0	6,198	0.00%
2021/10/06	4	230.25	2	225.50	226.50	2	6,219	0.03%
2021/10/05	1.1	235.08	2	233.00	234.00	-0.9	6,220	-0.01%
2021/10/04	1	234.00	1	240.00	225.50	0	6,212	0.00%
2021/10/01	6	240.92	5	246.80	238.50	1	6,222	0.02%
2021/09/30	2.2	243.82	2	244.50	244.00	0.2	6,236	0.00%
2021/09/29	1.2	240.00	0	0.00	238.00	1.2	6,259	0.02%
2021/09/28	1.1	254.82	0	0.00	251.50	1.1	6,289	0.02%
2021/09/24	7	259.64	6	258.75	259.50	1	6,423	0.02%
2021/09/23	6	256.83	5	261.10	255.50	1	6,562	0.02%
2021/09/22	1	256.00	0	0.00	260.00	1	6,609	0.02%
2021/09/17	3.3	264.31	2	266.00	268.00	1.3	6,628	0.02%
2021/09/16	7	262.93	5	264.00	262.00	2	6,603	0.03%
2021/09/15	2	253.50	2	257.75	259.00	0	6,598	0.00%
2021/09/14	3	265.00	3	265.33	265.00	0	6,601	0.00%
2021/09/13	0	0.00	1	270.00	264.00	-1	6,631	-0.02%
2021/09/10	15	271.27	15	270.53	273.00	0	6,664	0.00%
2021/09/09	10	269.55	8	269.13	267.50	2	6,652	0.03%
2021/09/08	13	264.27	13	264.50	263.50	0	6,629	0.00%
2021/09/07	2	262.25	0	0.00	261.00	2	6,637	0.03%
2021/09/06	6.2	263.79	4	258.63	256.00	2.2	6,635	0.03%
2021/09/03	15	282.80	14	283.75	279.50	1	6,547	0.02%
2021/09/02	8	291.81	8	285.81	284.50	0	6,613	0.00%
2021/09/01	3	294.33	1	300.50	300.00	2	6,627	0.03%
2021/08/31	10	297.30	2	301.25	295.00	8	6,708	0.12%
2021/08/30	2	300.00	1.3	300.38	301.00	0.7	6,707	0.01%
2021/08/27	1	294.00	0	0.00	299.00	1	6,736	0.01%
2021/08/26	6.1	306.75	3	311.00	300.50	3.1	6,732	0.05%
2021/08/25	5.3	310.14	3	309.83	309.00	2.3	6,766	0.03%
2021/08/24	6	326.50	3	317.50	314.00	3	6,874	0.04%
2021/08/23	2	330.00	1	334.00	332.50	1	6,958	0.01%
2021/08/20	2	322.50	5	321.40	323.50	-3	7,014	-0.04%
2021/08/19	5	327.30	7	325.71	314.50	-2	7,030	-0.03%
2021/08/18	13.5	324.19	18	319.22	335.00	-4.5	7,063	-0.06%
2021/08/17	5	344.42	2	342.25	327.50	3	7,098	0.04%
2021/08/16	5	350.19	4	347.63	352.00	1	7,156	0.01%
2021/08/13	17.1	358.48	15	360.60	350.00	2.1	7,179	0.03%
2021/08/12	13	368.38	10	369.90	369.50	3	7,299	0.04%
2021/08/11	7	369.64	5	359.60	365.00	2	7,450	0.03%
2021/08/10	3	378.33	2	373.25	379.50	1	7,468	0.01%
2021/08/09	9	380.56	8.1	374.20	363.50	0.9	7,435	0.01%
2021/08/06	12	387.42	9	390.00	393.00	3	7,460	0.04%
2021/08/05	7	389.00	7	390.21	389.00	0	7,524	0.00%
2021/08/04	9	390.17	13	388.23	393.50	-4	7,638	-0.05%
2021/08/03	9.1	396.99	9	394.00	391.50	0.1	7,642	0.00%
2021/08/02	4	396.00	5	404.20	398.50	-1	7,647	-0.01%
2021/07/30	8.1	375.47	9	392.33	384.00	-0.9	7,545	-0.01%
2021/07/29	4.1	348.93	5	356.80	367.50	-0.9	7,392	-0.01%
2021/07/28	18	348.44	25.3	350.17	344.00	-7.3	7,293	-0.10%
2021/07/27	19	375.68	8.5	378.94	382.00	10.5	7,221	0.15%
2021/07/26	1	339.00	4	354.94	366.50	-3	7,111	-0.04%
2021/07/23	13	333.85	13	337.12	333.50	0	7,111	0.00%
2021/07/22	1	318.00	12	328.17	335.00	-11	7,145	-0.15%
2021/07/21	1.1	310.73	4	312.13	314.00	-2.9	7,007	-0.04%
2021/07/20	7	306.71	4	306.25	303.00	3	7,035	0.04%
2021/07/19	6	315.50	6	316.92	318.00	0	7,030	0.00%
2021/07/16	0	0.00	4	317.25	311.50	-4	7,035	-0.06%
2021/07/15	1	300.50	0	0.00	307.50	1	7,023	0.01%
2021/07/14	2	302.25	0	0.00	300.00	2	7,092	0.03%
2021/07/13	2	306.25	0	0.00	298.50	2	7,101	0.03%
2021/07/09	0	0.00	4	315.50	314.50	-4	7,116	-0.06%
2021/07/08	1	316.50	3	315.00	314.00	-2	7,129	-0.03%
2021/07/07	3	319.00	1	322.00	314.00	2	7,114	0.03%
2021/07/06	3	314.67	3	318.00	318.50	0	7,118	0.00%
2021/07/05	0	0.00	1	319.50	319.50	-1	7,090	-0.01%
2021/07/02	1	300.00	1	297.00	310.50	0	7,089	0.00%
2021/07/01	5	305.70	1	309.00	302.50	4	7,069	0.06%
2021/06/30	1	305.00	24	302.33	313.00	-23	7,006	-0.33%
2021/06/29	4	292.25	10	297.00	288.00	-6	6,862	-0.09%
2021/06/28	2	287.00	1	289.50	291.00	1	6,829	0.01%
2021/06/25	3	284.67	1	285.50	285.00	2	6,803	0.03%
2021/06/24	3	284.00	5	283.20	283.50	-2	6,817	-0.03%
2021/06/23	5	283.00	5	283.50	284.50	0	6,836	0.00%
2021/06/22	4	274.25	3	272.00	272.50	1	6,836	0.01%
2021/06/21	2	277.50	2	276.50	276.50	0	6,795	0.00%
2021/06/18	17	285.38	4	286.25	285.00	13	6,789	0.19%
2021/06/17	4	290.25	4	288.25	291.50	0	6,809	0.00%
2021/06/16	2	294.50	1	294.50	288.50	1	6,891	0.01%
2021/06/15	1	290.00	3	298.00	298.00	-2	6,932	-0.03%
2021/06/11	7	289.00	6	291.92	291.50	1	6,944	0.01%
2021/06/10	13	295.08	3	293.00	292.00	10	7,063	0.14%
2021/06/09	12	289.67	22	287.89	292.00	-10	6,988	-0.14%
2021/06/08	5	285.40	4	287.88	284.00	1	6,906	0.01%
2021/06/07	2	275.75	0	0.00	281.50	2	6,779	0.03%
2021/06/04	5	280.50	3	280.50	282.50	2	6,695	0.03%
2021/06/03	17	276.06	0	0.00	277.00	17	6,647	0.26%
2021/06/02	17	277.15	18	281.42	274.00	-1	6,584	-0.02%
2021/06/01	11	289.86	2	295.75	287.00	9	6,507	0.14%
2021/05/31	2	285.75	5	286.00	288.50	-3	6,388	-0.05%
2021/05/28	1	263.00	2	263.25	266.00	-1	6,354	-0.02%
2021/05/27	7	260.00	8	260.32	256.50	-1	6,303	-0.02%
2021/05/26	6	262.33	8	262.93	260.00	-2	6,397	-0.03%
2021/05/25	5	272.40	7	275.93	270.00	-2	6,366	-0.03%
2021/05/24	7	255.64	13	251.69	261.00	-6	6,170	-0.10%
2021/05/21	14	236.32	10	237.20	240.00	4	6,019	0.07%
2021/05/20	11	247.00	6.1	244.84	234.50	4.9	5,941	0.08%
2021/05/19	3	252.50	3	245.33	260.00	0	5,755	0.00%
2021/05/18	7	237.79	7	236.79	238.00	0	5,525	0.00%
2021/05/17	9	225.17	11	227.27	225.00	-2	5,407	-0.04%
2021/05/14	9.1	239.59	9	240.39	234.00	0.1	5,313	0.00%
2021/05/13	7	222.29	0	0.00	229.00	7	5,167	0.14%
2021/05/12	3	220.33	7	217.86	221.00	-4	5,022	-0.08%
2021/05/11	4	237.75	2	236.50	236.00	2	4,829	0.04%
2021/05/10	2	266.00	1	268.50	262.00	1	4,745	0.02%
2021/05/07	3	269.67	1	269.00	279.50	2	4,646	0.04%
2021/05/06	9	261.06	7	269.00	257.50	2	4,543	0.04%
2021/05/05	4.2	283.48	1	276.00	275.00	3.2	4,395	0.07%
2021/05/04	9	298.11	1	304.00	303.50	8	4,306	0.19%
2021/05/03	4	308.88	5	309.30	311.50	-1	4,231	-0.02%
2021/04/29	7	324.57	3	321.33	314.50	4	4,165	0.10%
2021/04/28	4.3	330.23	4.1	333.49	326.50	0.2	4,074	0.01%
2021/04/27	2	310.25	1	309.00	309.50	1	3,885	0.03%
2021/04/26	1	300.00	2	304.75	317.50	-1	3,835	-0.03%
2021/04/23	4	294.63	4	291.63	300.00	0	3,752	0.00%
2021/04/22	3	291.33	1	273.00	273.00	2	3,717	0.05%
2021/04/21	0	0.00	2	270.00	276.50	-2	3,642	-0.05%
2021/04/20	1	264.00	1	265.00	261.00	0	3,656	0.00%
2021/04/19	0	0.00	6	252.00	247.00	-6	3,569	-0.17%
2021/04/16	4	246.75	4	244.13	245.50	0	3,584	0.00%
2021/04/15	0	0.00	3	235.67	237.00	-3	3,576	-0.08%
2021/04/14	3	221.50	2	222.75	227.00	1	3,562	0.03%
2021/04/13	8.3	235.22	5	238.80	232.00	3.3	3,549	0.09%
2021/04/12	8	238.44	2	240.00	235.50	6	3,591	0.17%
2021/04/09	5	255.90	7	255.29	253.50	-2	3,558	-0.06%
2021/04/08	3	259.17	0	0.00	256.50	3	3,553	0.08%
2021/04/07	0	0.00	5.2	249.46	253.00	-5.2	3,483	-0.15%
2021/04/06	2	244.00	6	240.92	243.00	-4	3,490	-0.11%
2021/04/01	5	234.00	3	236.50	233.50	2	3,549	0.06%
2021/03/31	2	241.50	2	243.25	239.00	0	3,541	0.00%
2021/03/30	1	240.00	1	240.00	239.00	0	3,532	0.00%
2021/03/29	5	238.50	7	237.71	242.00	-2	3,543	-0.06%
2021/03/26	1	236.00	0	0.00	236.00	1	3,604	0.03%
2021/03/25	0	0.00	1	234.00	235.50	-1	3,622	-0.03%
2021/03/23	2	234.75	1	230.00	230.50	1	3,649	0.03%
2021/03/22	7	242.21	4	243.25	239.00	3	3,672	0.08%
2021/03/19	13	240.12	14	241.89	243.50	-1	3,623	-0.03%
2021/03/18	0	0.00	1	236.50	235.00	-1	3,529	-0.03%
2021/03/17	4	225.00	5	225.80	223.00	-1	3,487	-0.03%
2021/03/16	5	229.60	9	218.89	227.00	-4	3,396	-0.12%
2021/03/15	1	203.00	0	0.00	211.00	1	3,219	0.03%
2021/03/12	4	204.88	4	196.50	203.00	0	3,156	0.00%
2021/03/11	1	197.50	0	0.00	195.00	1	3,128	0.03%
2021/03/10	10	192.50	10	190.00	190.00	0	3,098	0.00%
2021/03/08	3	197.33	0	0.00	196.50	3	3,071	0.10%
2021/03/05	4	196.00	4	196.63	200.00	0	3,046	0.00%
2021/03/04	3	207.67	3	204.67	201.50	0	2,995	0.00%
2021/03/03	7	207.57	1	210.00	208.00	6	2,919	0.21%
2021/03/02	1	211.00	4	205.00	212.50	-3	2,772	-0.11%
2021/02/26	11	191.73	5	192.40	193.50	6	2,719	0.22%
2021/02/25	0	0.00	4	191.25	192.50	-4	2,535	-0.16%
2021/02/24	1	177.00	7	175.29	175.00	-6	2,448	-0.25%
2021/02/23	0	0.00	0.1	173.00	173.50	-0.1	2,411	0.00%
2021/02/19	2	174.00	2	173.50	175.00	0	2,392	0.00%
2021/02/18	0	0.00	2	172.00	173.50	-2	2,384	-0.08%
2021/02/17	0	0.00	1	174.50	175.50	-1	2,378	-0.04%
2021/02/05	1	169.50	4	168.25	168.00	-3	2,337	-0.13%
2021/02/04	1	163.50	0	0.00	163.50	1	2,314	0.04%
2021/02/03	1	165.00	1	164.50	164.50	0	2,313	0.00%
2021/01/29	1	162.00	0	0.00	160.50	1	2,312	0.04%
2021/01/27	1	169.00	1	169.50	170.00	0	2,285	0.00%
2021/01/26	3	169.50	3	170.00	167.50	0	2,279	0.00%
2021/01/25	3	172.00	1	172.50	171.50	2	2,264	0.09%
2021/01/22	7	174.79	1	177.50	178.00	6	2,231	0.27%
2021/01/21	3	171.33	0	0.00	171.50	3	2,189	0.14%
2021/01/20	1	171.00	5	170.10	170.00	-4	2,158	-0.19%
2021/01/18	0	0.00	1	177.00	177.00	-1	2,101	-0.05%
2021/01/15	3	174.00	12	173.58	175.00	-9	2,070	-0.43%
2021/01/14	1.1	172.48	4	172.38	172.00	-3	2,011	-0.15%
2021/01/13	3	168.83	2	168.75	170.50	1	1,965	0.05%
2021/01/12	7	165.00	5	166.30	164.00	2	1,858	0.11%
2021/01/11	2	169.75	0	0.00	166.50	2	1,834	0.11%
2021/01/08	0	0.00	2	164.00	165.00	-2	1,761	-0.11%
2021/01/07	1	165.50	0	0.00	165.00	1	1,717	0.06%
2021/01/06	2	165.00	3	163.00	163.50	-1	1,680	-0.06%
2021/01/05	2	165.50	7	166.21	167.00	-5	1,638	-0.31%
2021/01/04	2	162.50	11	162.55	163.00	-9	1,561	-0.58%
2020/12/31	7	162.64	10	163.45	162.50	-3	1,530	-0.20%
2020/12/30	2	162.50	6.1	161.10	161.50	-4.1	1,494	-0.27%
2020/12/29	8	162.56	1	161.00	161.00	7	1,469	0.48%
2020/12/28	2.1	164.52	5	165.00	164.00	-2.9	1,398	-0.21%
2020/12/25	0	0.00	1	159.00	159.00	-1	1,290	-0.08%
2020/12/24	3	161.00	2	162.75	160.00	1	1,257	0.08%
2020/12/23	8	159.06	6	158.50	158.50	2	1,215	0.16%
2020/12/22	4	161.00	3	158.00	154.50	1	1,175	0.09%
2020/12/21	1	156.50	4	156.38	156.00	-3	1,081	-0.28%
2020/12/18	4	153.13	2	152.75	153.50	2	1,012	0.20%
2020/12/17	13	149.65	15	149.00	150.00	-2	948	-0.21%
2020/12/16	10	148.80	8	149.44	147.50	2	910	0.22%
2020/12/15	3	142.67	4	141.63	143.00	-1	814	-0.12%
2020/12/14	3	143.33	4	142.00	141.00	-1	787	-0.13%
2020/12/11	3	145.01	7	144.79	145.00	-4	761	-0.52%
2020/12/10	3	139.50	0	0.00	139.00	3	683	0.44%
2020/12/08	1	139.50	0	0.00	140.00	1	672	0.15%
2020/12/07	0	0.00	1	141.00	141.00	-1	660	-0.15%
2020/12/03	0	0.00	5	138.30	137.00	-5	638	-0.78%
2020/12/02	3	138.33	3	138.50	138.50	0	643	0.00%
2020/11/27	1	140.50	0	0.00	141.00	1	709	0.14%
2020/11/26	10	139.00	0	0.00	138.50	10	719	1.39%
2020/11/25	1	139.00	2	137.00	137.00	-1	734	-0.14%
2020/11/18	1	137.50	1	137.50	137.50	0	824	0.00%
2020/11/11	0	0.00	1	133.50	133.50	-1	861	-0.12%
2020/11/10	2	133.25	2	134.50	132.00	0	863	0.00%
2020/11/09	0	0.00	1	132.50	132.50	-1	863	-0.12%
2020/11/06	1	130.50	0	0.00	129.50	1	862	0.12%
2020/11/03	0	0.00	1	125.50	126.00	-1	987	-0.10%
2020/11/02	1	123.50	3	122.50	122.50	-2	1,012	-0.20%
2020/10/28	1	127.50	1	128.50	128.00	0	1,075	0.00%
2020/10/21	0	0.00	1	130.50	130.50	-1	1,208	-0.08%
2020/10/20	0	0.00	1	130.00	130.00	-1	1,237	-0.08%
2020/10/15	1	129.00	2	129.00	129.00	-1	1,306	-0.08%
2020/10/13	1	129.00	2	127.50	129.00	-1	1,343	-0.07%
2020/10/12	4	127.00	0	0.00	127.00	4	1,345	0.30%
2020/10/08	4	130.63	0	0.00	130.00	4	1,354	0.30%
2020/10/07	0	0.00	1	131.50	132.00	-1	1,358	-0.07%
2020/10/06	2	133.50	2	134.00	133.00	0	1,369	0.00%
2020/10/05	1	130.50	0	0.00	131.50	1	1,396	0.07%
2020/09/29	2	130.75	0	0.00	129.00	2	1,508	0.13%
2020/09/28	0	0.00	1	130.50	130.00	-1	1,578	-0.06%
2020/09/25	1	127.50	0.1	127.00	126.50	1	1,651	0.06%
2020/09/24	2	130.00	0	0.00	129.50	2	1,656	0.12%
2020/09/22	1	135.50	0	0.00	136.50	1	1,682	0.06%
2020/09/21	1	138.50	0	0.00	138.50	1	1,680	0.06%
2020/09/17	0	0.00	1	144.50	143.00	-1	1,712	-0.06%
2020/09/16	0	0.00	1	144.00	142.00	-1	1,735	-0.06%
2020/09/14	1	141.50	0	0.00	142.00	1	1,799	0.06%
2020/09/09	0	0.00	1	143.00	144.00	-1	1,915	-0.05%
2020/09/08	1	143.00	2	144.00	143.00	-1	1,955	-0.05%
2020/09/03	1	144.50	0	0.00	142.50	1	2,281	0.04%
2020/09/02	4	147.25	1	147.50	146.00	3	2,309	0.13%
2020/08/28	0	0.00	2	146.50	146.50	-2	2,489	-0.08%
2020/08/27	1	146.00	4	143.75	142.50	-3	2,510	-0.12%
2020/08/26	2	143.00	1	144.50	144.00	1	2,542	0.04%
2020/08/25	1	143.00	3	137.00	141.00	-2	2,556	-0.08%
2020/08/24	2	134.25	0	0.00	134.50	2	2,585	0.08%
2020/08/21	3	132.67	1	133.00	132.00	2	2,793	0.07%
2020/08/20	0	0.00	1	131.50	130.00	-1	2,841	-0.04%
2020/08/18	1	141.50	1	142.00	141.00	0	2,913	0.00%
2020/08/14	0	0.00	1	143.00	143.50	-1	3,019	-0.03%
2020/08/13	1	142.00	0	0.00	141.50	1	3,106	0.03%
2020/08/11	1	141.50	1	141.50	141.50	0	3,208	0.00%
2020/08/10	5	144.90	4	149.63	145.00	1	3,189	0.03%
2020/08/07	2	151.50	2	153.25	150.50	0	3,168	0.00%
2020/08/06	0	0.00	3	150.83	149.00	-3	3,121	-0.10%
2020/08/05	0	0.00	2	146.25	148.00	-2	3,108	-0.06%
2020/08/04	3	143.00	0	0.00	143.50	3	3,131	0.10%
2020/08/03	5	144.50	1	143.00	144.00	4	3,174	0.13%
2020/07/31	1	150.00	2	148.75	150.00	-1	3,178	-0.03%
2020/07/30	2	141.00	0	0.00	143.00	2	3,146	0.06%
2020/07/29	1	146.50	0.3	148.00	147.00	0.7	3,152	0.02%
2020/07/28	1	151.50	2	145.50	145.50	-1	3,158	-0.03%
2020/07/27	2	155.50	2	153.00	151.50	0	3,174	0.00%
2020/07/24	0	0.00	1	158.00	155.50	-1	3,196	-0.03%
2020/07/22	0	0.00	3	157.00	157.50	-3	3,166	-0.09%
2020/07/21	3	157.33	0	0.00	156.50	3	3,173	0.09%
2020/07/20	2	157.75	0	0.00	158.00	2	3,167	0.06%
2020/07/17	1	158.50	2	159.00	157.00	-1	3,173	-0.03%
2020/07/15	3	158.83	2	159.50	155.50	1	3,179	0.03%
2020/07/14	0	0.00	1	156.00	156.50	-1	3,192	-0.03%
2020/07/13	1	156.00	0	0.00	155.50	1	3,203	0.03%
2020/07/10	0	0.00	1	156.00	155.00	-1	3,237	-0.03%
2020/07/09	4	160.25	3	162.83	159.50	1	3,225	0.03%
2020/07/08	14	157.00	6	156.92	156.50	8	3,160	0.25%
2020/07/07	8	158.94	1	158.00	157.50	7	3,150	0.22%
2020/07/06	2	160.50	6	160.25	162.50	-4	3,119	-0.13%
2020/07/03	1	156.50	1	157.00	156.00	0	3,075	0.00%
2020/07/02	1	156.50	2	156.00	157.00	-1	3,129	-0.03%
2020/07/01	1	156.50	5	156.60	156.50	-4	3,160	-0.13%
2020/06/24	1	153.50	0	0.00	155.00	1	3,191	0.03%
2020/06/19	1	156.50	2	156.75	153.00	-1	3,275	-0.03%
2020/06/17	2	154.75	3	156.83	157.00	-1	3,260	-0.03%
2020/06/16	0	0.00	1	156.00	156.00	-1	3,262	-0.03%
2020/06/15	1	151.50	0	0.00	151.00	1	3,277	0.03%
2020/06/12	2	154.00	1	156.00	156.50	1	3,297	0.03%
2020/06/11	5	159.60	3	160.00	155.50	2	3,298	0.06%
2020/06/10	5	158.10	9	157.94	159.00	-4	3,196	-0.13%
2020/06/09	3	151.33	4	152.13	151.50	-1	3,126	-0.03%
2020/06/08	2	156.75	6	156.42	154.00	-4	3,145	-0.13%
2020/06/05	3	151.50	2	153.25	155.50	1	3,046	0.03%
2020/06/04	10	150.25	10	150.85	150.50	0	3,019	0.00%
2020/06/03	1	156.00	2	154.00	153.50	-1	2,996	-0.03%
2020/06/02	4	152.75	1	154.50	152.00	3	2,976	0.10%
2020/06/01	5	153.10	1	152.50	153.00	4	3,016	0.13%
2020/05/29	5	152.00	7	153.29	152.00	-2	3,039	-0.07%
2020/05/28	4	159.13	7	156.93	155.50	-3	3,012	-0.10%
2020/05/27	5	151.10	8	150.31	150.00	-3	2,838	-0.11%
2020/05/26	3	151.17	5	149.10	148.00	-2	2,805	-0.07%
2020/05/25	2	146.00	0	0.00	147.50	2	2,732	0.07%
2020/05/22	10	145.00	3	145.00	143.00	7	2,720	0.26%
2020/05/21	3	150.00	4	150.50	149.50	-1	2,692	-0.04%
2020/05/20	6	147.33	3	148.00	147.00	3	2,648	0.11%
2020/05/19	2	147.00	3	147.83	152.00	-1	2,576	-0.04%
2020/05/18	2	141.00	0	0.00	138.50	2	2,507	0.08%
2020/05/15	1	143.00	0	0.00	142.00	1	2,504	0.04%
2020/05/12	3	148.17	0	0.00	147.50	3	2,569	0.12%
2020/05/08	0	0.00	1	149.50	148.50	-1	2,577	-0.04%
2020/05/07	1	140.50	3	142.33	144.50	-2	2,526	-0.08%
2020/05/06	1	143.50	0	0.00	142.00	1	2,509	0.04%
2020/05/05	2	143.25	3	143.67	142.50	-1	2,498	-0.04%
2020/05/04	1	144.00	0	0.00	144.00	1	2,476	0.04%
2020/04/30	3	144.50	3	146.17	146.50	0	2,455	0.00%
2020/04/29	3	139.33	3	140.17	139.00	0	2,416	0.00%
2020/04/28	0	0.00	12	136.50	136.50	-12	2,385	-0.50%
2020/04/24	1	135.50	1	135.50	135.50	0	2,398	0.00%
2020/04/22	1	128.50	2	130.75	132.00	-1	2,371	-0.04%
2020/04/21	1	128.50	6	134.42	128.50	-5	2,359	-0.21%
2020/04/20	0	0.00	3	133.67	133.50	-3	2,351	-0.13%
2020/04/17	2	135.00	3	133.00	132.50	-1	2,378	-0.04%
2020/04/15	16	133.03	0	0.00	133.00	16	2,349	0.68%
2020/04/14	4	132.25	1	132.00	132.50	3	2,332	0.13%
2020/04/13	0	0.00	2	130.00	129.00	-2	2,336	-0.09%
2020/04/10	0	0.00	1	129.50	131.50	-1	2,333	-0.04%
2020/04/09	3	131.67	1	129.00	128.50	2	2,322	0.09%
2020/04/08	4	132.38	6	132.17	132.50	-2	2,296	-0.09%
2020/04/07	1	132.50	2	132.00	133.00	-1	2,274	-0.04%
2020/04/06	1	123.50	2	123.00	127.00	-1	2,220	-0.05%
2020/04/01	0	0.00	2	119.00	120.50	-2	2,192	-0.09%
2020/03/31	0	0.00	1	117.50	118.00	-1	2,175	-0.05%
2020/03/30	3	114.83	3	115.67	118.00	0	2,159	0.00%
2020/03/27	5	118.40	4	119.88	117.50	1	2,158	0.05%
2020/03/26	1	112.00	0	0.00	114.50	1	2,113	0.05%
2020/03/25	2	116.00	0	0.00	114.50	2	2,120	0.09%
2020/03/24	0	0.00	1	110.00	110.00	-1	2,090	-0.05%
2020/03/20	3	108.83	0	0.00	107.50	3	2,062	0.15%
2020/03/19	2	102.50	2	111.00	101.00	0	2,023	0.00%
2020/03/18	13	121.92	12	119.29	112.00	1	1,984	0.05%
2020/03/17	3	122.67	1	121.00	119.00	2	1,933	0.10%
2020/03/16	6	132.58	5	129.30	123.00	1	1,898	0.05%
2020/03/13	2	130.75	1	133.00	133.00	1	1,838	0.05%
2020/03/12	1	139.00	21	144.83	139.00	-20	1,783	-1.12%
2020/03/11	0	0.00	1	155.00	151.00	-1	1,737	-0.06%
2020/03/10	6	153.00	4	156.50	156.50	2	1,731	0.12%
2020/03/09	3	156.00	1	156.00	151.00	2	1,696	0.12%
2020/03/06	6	162.58	5	162.60	162.50	1	1,661	0.06%
2020/03/05	12	159.54	2	162.50	162.00	10	1,640	0.61%
2020/03/04	11	154.91	3	155.33	155.00	8	1,574	0.51%
2020/03/03	0	0.00	16	155.00	155.00	-16	1,526	-1.05%
2020/03/02	1	141.50	0	0.00	141.00	1	1,528	0.07%
2020/02/27	1	145.00	0	0.00	144.00	1	1,495	0.07%
2020/02/26	1	150.00	0	0.00	149.50	1	1,493	0.07%
2020/02/25	15	150.00	0	0.00	150.00	15	1,496	1.00%
2020/02/24	2	152.00	1	155.00	151.50	1	1,489	0.07%
2020/02/20	1	161.00	0	0.00	159.50	1	1,469	0.07%
2020/02/19	1	161.00	0	0.00	162.00	1	1,485	0.07%
2020/02/18	0	0.00	1	161.00	160.50	-1	1,480	-0.07%
2020/02/14	2	166.25	3	164.00	166.00	-1	1,477	-0.07%
2020/02/13	2	168.75	1	167.00	164.00	1	1,480	0.07%
2020/02/12	0	0.00	1	161.00	166.50	-1	1,456	-0.07%
2020/02/11	2	155.75	0	0.00	157.00	2	1,439	0.14%
2020/02/10	1	155.50	2	155.25	155.50	-1	1,487	-0.07%
2020/02/07	1	157.50	2	159.00	157.50	-1	1,538	-0.07%
2020/02/06	1	153.00	0	0.00	154.50	1	1,538	0.06%
2020/02/05	0	0.00	1	152.50	152.50	-1	1,550	-0.06%
2020/02/04	1	151.00	0	0.00	152.00	1	1,555	0.06%
2020/02/03	2	147.75	2	146.25	148.50	0	1,620	0.00%
2020/01/31	1	155.50	0	0.00	154.50	1	1,624	0.06%
2020/01/30	1	152.00	0	0.00	151.00	1	1,668	0.06%
2020/01/17	1	167.50	0	0.00	167.00	1	1,762	0.06%
2020/01/16	0	0.00	2	168.50	169.00	-2	1,796	-0.11%
2020/01/14	1	169.00	0	0.00	170.50	1	1,852	0.05%
2020/01/13	1	163.50	1	168.50	168.50	0	1,957	0.00%
2020/01/10	2	161.75	0	0.00	161.50	2	1,988	0.10%
2020/01/09	1	165.00	0	0.00	165.00	1	1,987	0.05%
2020/01/07	1.1	167.09	0	0.00	168.00	1.1	2,032	0.05%
2020/01/03	0	0.00	2	167.50	167.00	-2	2,067	-0.10%
2020/01/02	1	169.50	0	0.00	170.00	1	2,109	0.05%
2019/12/31	1	167.00	0	0.00	167.50	1	2,127	0.05%
2019/12/30	0	0.00	5	167.50	168.00	-5	2,226	-0.22%
2019/12/27	0	0.00	2	169.50	170.50	-2	2,271	-0.09%
2019/12/24	2	167.75	0	0.00	166.50	2	2,346	0.09%
2019/12/20	2	170.00	5	171.20	173.00	-3	2,325	-0.13%
2019/12/19	1	169.00	1	169.50	169.00	0	2,291	0.00%
2019/12/18	1	168.00	0	0.00	167.50	1	2,298	0.04%
2019/12/16	1	169.50	1	170.00	170.00	0	2,323	0.00%
2019/12/13	0	0.00	1	169.50	170.50	-1	2,384	-0.04%
2019/12/12	2	168.25	0	0.00	167.50	2	2,441	0.08%
2019/12/11	2	169.00	0	0.00	168.50	2	2,493	0.08%
2019/12/09	1	171.00	0	0.00	171.00	1	2,707	0.04%
2019/12/06	0	0.00	3	175.67	176.00	-3	2,721	-0.11%
2019/12/05	0	0.00	1	173.00	174.00	-1	2,741	-0.04%
2019/12/03	1	164.00	0	0.00	169.50	1	2,904	0.03%
2019/12/02	1	166.50	1	166.50	166.50	0	2,910	0.00%
2019/11/29	1	169.00	0	0.00	169.00	1	2,942	0.03%
2019/11/28	1	175.00	10	175.00	174.00	-9	2,974	-0.30%
2019/11/20	0	0.00	1	168.00	168.00	-1	3,109	-0.03%
2019/11/19	0	0.00	2	170.50	169.50	-2	3,177	-0.06%
2019/11/18	0	0.00	1	170.50	170.00	-1	3,235	-0.03%
2019/11/15	2	166.25	0	0.00	166.00	2	3,416	0.06%
2019/11/14	2	165.75	0	0.00	165.50	2	3,500	0.06%
2019/11/11	1	167.50	0	0.00	164.50	1	3,555	0.03%
2019/11/08	1	170.00	1	169.50	170.00	0	3,568	0.00%
2019/11/07	5	171.00	5	173.70	172.00	0	3,572	0.00%
2019/11/06	16	181.59	15	176.43	175.50	1	3,547	0.03%
2019/11/05	4	181.75	1	180.00	181.00	3	3,536	0.08%
2019/10/31	14	181.93	3	181.33	182.00	11	3,576	0.31%
2019/10/30	1	188.00	1	188.50	188.00	0	3,537	0.00%
2019/10/29	4	188.25	5	193.40	188.50	-1	3,583	-0.03%
2019/10/28	4	192.38	3	194.50	194.50	1	3,545	0.03%
2019/10/25	4	187.00	1	187.00	185.00	3	3,470	0.09%
2019/10/23	0	0.00	1	180.00	180.00	-1	3,461	-0.03%
2019/10/22	2	183.00	7	180.93	183.00	-5	3,489	-0.14%
2019/10/21	6	181.08	4	184.75	177.50	2	3,476	0.06%
2019/10/18	1	184.00	1	183.00	181.50	0	3,391	0.00%
2019/10/17	0	0.00	1	175.00	179.00	-1	3,356	-0.03%
2019/10/16	12	177.67	10	173.50	173.50	2	3,372	0.06%
2019/10/15	10	179.50	10	176.50	176.50	0	3,435	0.00%
2019/10/14	2	176.75	21	176.60	176.00	-19	3,465	-0.55%
2019/10/09	3	174.33	0	0.00	174.00	3	3,480	0.09%
2019/10/08	17	182.26	2	178.25	175.00	15	3,501	0.43%
2019/10/07	2	181.25	3	180.33	179.50	-1	3,551	-0.03%
2019/10/04	11	178.00	12	178.38	183.00	-1	3,546	-0.03%
2019/10/03	5	171.20	7	172.71	177.00	-2	3,465	-0.06%
2019/10/02	1	172.50	0	0.00	170.50	1	3,438	0.03%
2019/10/01	1	170.00	0	0.00	171.00	1	3,375	0.03%
2019/09/26	1	171.00	1	170.00	170.00	0	3,409	0.00%
2019/09/25	0	0.00	3	171.83	174.50	-3	3,468	-0.09%
2019/09/20	3	172.67	1	174.00	174.00	2	3,578	0.06%
2019/09/19	1	171.50	3	169.50	171.00	-2	3,587	-0.06%
2019/09/18	9	168.61	7	171.57	169.00	2	3,576	0.06%
2019/09/17	9	175.83	8	176.63	174.50	1	3,519	0.03%
2019/09/16	1	179.50	0	0.00	174.50	1	3,476	0.03%
2019/09/12	4	176.75	8	176.38	178.00	-4	3,450	-0.12%
2019/09/11	4	166.50	3	176.00	174.00	1	3,446	0.03%
2019/09/10	1	164.00	0	0.00	164.00	1	3,438	0.03%
2019/09/06	1	162.00	2	164.75	165.00	-1	3,514	-0.03%
2019/09/05	3	158.00	2	161.00	164.00	1	3,564	0.03%
2019/09/04	0	0.00	1	155.50	154.50	-1	3,461	-0.03%
2019/09/03	0	0.00	1	154.00	153.50	-1	3,516	-0.03%
2019/08/30	1	161.50	0	0.00	162.00	1	3,525	0.03%
2019/08/29	1	163.00	1	158.50	158.50	0	3,568	0.00%
2019/08/27	1	160.00	2	161.75	160.50	-1	3,630	-0.03%
2019/08/26	0	0.00	1	160.00	158.50	-1	3,671	-0.03%
2019/08/23	9	161.28	5	165.70	162.00	4	3,647	0.11%
2019/08/22	1	165.50	2	167.00	167.00	-1	3,616	-0.03%
2019/08/21	3	164.00	0	0.00	164.00	3	3,559	0.08%
2019/08/20	5	165.30	4	163.38	162.50	1	3,532	0.03%
2019/08/19	1	152.50	4	157.25	158.00	-3	3,401	-0.09%
2019/08/16	1	143.50	3	144.17	144.00	-2	3,343	-0.06%
2019/08/15	0	0.00	2	142.50	144.50	-2	3,412	-0.06%
2019/08/14	1	141.00	11	143.14	140.50	-10	3,452	-0.29%
2019/08/13	0	0.00	1	141.50	141.50	-1	3,561	-0.03%
2019/08/12	5	142.00	1	141.50	140.50	4	3,602	0.11%
2019/08/08	6	139.50	7	139.86	140.50	-1	3,614	-0.03%
2019/08/07	0	0.00	2	137.25	136.50	-2	3,610	-0.06%
2019/08/06	1	129.00	0	0.00	132.00	1	3,596	0.03%
2019/08/05	0	0.00	2	136.25	134.50	-2	3,560	-0.06%
2019/08/02	4	135.75	2	135.50	135.00	2	3,576	0.06%
2019/08/01	0	0.00	3	136.67	138.50	-3	3,594	-0.08%
2019/07/31	8	136.88	2	138.50	136.50	6	3,615	0.17%
2019/07/30	1	138.50	0	0.00	139.00	1	3,637	0.03%
2019/07/29	2	140.00	1	139.50	139.00	1	3,652	0.03%
2019/07/26	0	0.00	1	140.50	142.00	-1	3,683	-0.03%
2019/07/25	11	137.82	14	138.89	139.00	-3	3,713	-0.08%
2019/07/24	9	137.28	1	137.00	136.00	8	3,693	0.22%
2019/07/23	3	140.33	0	0.00	140.00	3	3,673	0.08%
2019/07/22	1	142.50	0	0.00	142.00	1	3,666	0.03%
2019/07/18	0	0.00	8	140.00	140.00	-8	3,661	-0.22%
2019/07/17	11	146.27	1	144.00	144.00	10	3,637	0.27%
2019/07/16	1	144.00	5	144.90	145.50	-4	3,555	-0.11%
2019/07/15	1	139.00	0	0.00	141.00	1	3,489	0.03%
2019/07/12	2	146.00	3	145.00	145.50	-1	3,468	-0.03%
2019/07/11	12	141.13	21	142.19	144.00	-9	3,420	-0.26%
2019/07/10	2	137.75	1	137.50	138.00	1	3,334	0.03%
2019/07/08	2	135.75	3	136.00	135.00	-1	3,331	-0.03%
2019/07/05	1	136.00	0	0.00	135.00	1	3,351	0.03%
2019/07/03	3	137.00	0	0.00	135.00	3	3,394	0.09%
2019/07/02	1	138.50	3	137.83	139.00	-2	3,368	-0.06%
2019/07/01	0	0.00	2	135.00	137.50	-2	3,320	-0.06%
2019/06/28	1	130.50	0	0.00	130.00	1	3,279	0.03%
2019/06/27	3	133.00	2	133.00	133.50	1	3,279	0.03%
2019/06/26	1	130.50	0	0.00	131.00	1	3,271	0.03%
2019/06/24	2	132.50	0	0.00	132.50	2	3,262	0.06%
2019/06/21	3	132.50	0	0.00	132.50	3	3,280	0.09%
2019/06/20	1	136.50	2	135.00	135.50	-1	3,286	-0.03%
2019/06/19	2	134.50	3	135.33	135.50	-1	3,267	-0.03%
2019/06/18	1	133.00	2	133.50	132.00	-1	3,219	-0.03%
2019/06/17	2	138.25	3	138.33	139.50	-1	3,122	-0.03%
2019/06/14	11	134.64	14	135.04	134.50	-3	3,062	-0.10%
2019/06/13	3	135.00	1	132.50	132.00	2	3,052	0.07%
2019/06/12	2	131.50	1	132.00	131.50	1	3,045	0.03%
2019/06/11	1	131.50	0	0.00	131.00	1	3,117	0.03%
2019/06/10	2	138.50	4	136.00	138.00	-2	3,118	-0.06%
2019/06/06	1	130.50	4	130.63	131.00	-3	3,121	-0.10%
2019/06/05	7	132.36	8	131.94	133.50	-1	3,167	-0.03%
2019/06/04	2	129.00	3	130.33	129.00	-1	3,163	-0.03%
2019/06/03	9	126.67	10	126.80	128.00	-1	3,188	-0.03%
2019/05/31	1	123.50	2	125.25	126.00	-1	3,148	-0.03%
2019/05/30	0	0.00	3	116.83	118.00	-3	3,106	-0.10%
2019/05/29	2	113.25	0	0.00	114.50	2	3,089	0.06%
2019/05/28	1	116.00	0	0.00	117.00	1	3,074	0.03%
2019/05/27	9	113.33	8	114.63	115.00	1	3,079	0.03%
2019/05/24	4	115.88	4.5	122.07	115.00	-0.5	3,064	-0.02%
2019/05/23	2	120.25	0	0.00	120.50	2	3,004	0.07%
2019/05/22	1	119.00	5	121.80	124.00	-4	2,985	-0.13%
2019/05/21	2	115.25	4	117.50	117.50	-2	2,929	-0.07%
2019/05/20	6	110.33	2	111.75	114.50	4	2,909	0.14%
2019/05/17	6	127.83	0	0.00	120.50	6	2,905	0.21%
2019/05/16	2	136.75	1	138.50	133.50	1	2,836	0.04%
2019/05/15	0	0.00	5	137.90	138.00	-5	2,842	-0.18%
2019/05/13	0	0.00	2	134.50	136.00	-2	2,812	-0.07%
2019/05/10	0	0.00	1	135.50	133.00	-1	2,812	-0.04%
2019/05/09	1	137.50	1	134.50	134.00	0	2,787	0.00%
2019/05/08	4	138.75	2	139.50	140.50	2	2,768	0.07%
2019/05/07	3	136.50	5	137.30	138.50	-2	2,730	-0.07%
2019/05/06	3	132.00	0	0.00	129.50	3	2,681	0.11%
2019/05/03	8	134.56	9	133.67	135.50	-1	2,654	-0.04%
2019/04/29	1	129.50	2	131.00	128.00	-1	2,621	-0.04%
2019/04/26	3	134.17	0	0.00	132.50	3	2,669	0.11%
2019/04/25	2	135.75	2	137.25	138.50	0	2,666	0.00%
2019/04/24	2	139.50	1	139.00	138.50	1	2,700	0.04%
2019/04/23	1	134.50	1	136.00	134.50	0	2,676	0.00%
2019/04/22	1	134.00	0	0.00	134.00	1	2,677	0.04%
2019/04/18	0	0.00	1	137.50	135.50	-1	2,720	-0.04%
2019/04/17	1	133.50	1	134.00	133.50	0	2,753	0.00%
2019/04/15	1	137.00	0	0.00	135.50	1	2,771	0.04%
2019/04/12	1	135.00	0	0.00	135.50	1	2,800	0.04%
2019/04/11	2	139.75	1	141.00	138.00	1	2,806	0.04%
2019/04/10	7	141.79	4	144.00	143.00	3	2,756	0.11%
2019/04/09	1	147.00	2	146.50	146.50	-1	2,724	-0.04%
2019/04/08	1	142.00	0	0.00	142.00	1	2,680	0.04%
2019/04/03	6	145.67	6	147.58	145.50	0	2,675	0.00%
2019/04/02	1	150.50	2	150.50	150.00	-1	2,669	-0.04%
2019/03/28	0	0.00	1	139.00	139.50	-1	2,637	-0.04%
2019/03/27	1	137.50	1	137.50	137.50	0	2,646	0.00%
2019/03/26	1	145.00	0	0.00	141.50	1	2,631	0.04%
2019/03/21	0	0.00	3	140.33	142.50	-3	2,616	-0.11%
2019/03/20	1	137.00	0	0.00	137.50	1	2,660	0.04%
2019/03/19	0	0.00	1	140.00	141.00	-1	2,671	-0.04%
2019/03/18	1	141.00	0	0.00	140.00	1	2,711	0.04%
2019/03/15	1	134.00	2	136.00	135.00	-1	2,692	-0.04%
2019/03/14	5	134.90	8	132.38	135.50	-3	2,674	-0.11%
2019/03/13	24	129.02	35	126.36	128.50	-11	2,597	-0.42%
2019/03/12	10	127.00	2	129.00	124.00	8	2,568	0.31%
2019/03/11	0	0.00	13	125.08	125.50	-13	2,543	-0.51%
2019/03/08	5	119.10	3	120.17	120.50	2	2,532	0.08%
2019/03/07	1	122.00	4	118.88	120.50	-3	2,577	-0.12%
2019/03/05	3	115.67	2	120.75	115.00	1	2,530	0.04%
2019/02/26	3	117.83	0	0.00	117.00	3	2,561	0.12%
2019/02/25	0	0.00	3	121.00	120.50	-3	2,562	-0.12%
2019/02/22	7	117.57	0	0.00	117.00	7	2,540	0.28%
2019/02/21	1	122.00	0	0.00	121.00	1	2,527	0.04%
2019/02/19	2	120.00	1	122.00	121.00	1	2,534	0.04%
2019/02/18	5	120.80	15	120.87	125.00	-10	2,474	-0.40%
2019/02/15	4	111.13	2	113.00	114.00	2	2,362	0.08%
2019/02/14	1	109.50	5	112.80	113.00	-4	2,358	-0.17%
2019/02/13	10	111.00	0	0.00	110.00	10	2,329	0.43%
2019/02/12	4	113.75	1	115.00	115.00	3	2,322	0.13%
2019/02/11	1	110.00	1	112.50	113.00	0	2,399	0.00%
2019/01/30	3	109.67	0	0.00	110.00	3	2,390	0.13%
2019/01/29	2	110.25	0	0.00	110.00	2	2,384	0.08%
2019/01/25	1	114.00	5	117.00	117.00	-4	2,404	-0.17%
2019/01/24	0	0.00	1	113.00	113.50	-1	2,390	-0.04%
2019/01/23	0	0.00	1	114.50	114.50	-1	2,402	-0.04%
2019/01/22	6	113.50	7	113.07	113.50	-1	2,406	-0.04%
2019/01/21	4	114.00	6	112.75	113.50	-2	2,392	-0.08%
2019/01/18	0	0.00	14	110.46	111.50	-14	2,331	-0.60%
2019/01/17	6	105.17	0	0.00	105.00	6	2,269	0.26%
2019/01/16	0	0.00	6	113.50	109.50	-6	2,254	-0.27%
2019/01/15	1	109.00	5	108.00	108.00	-4	2,217	-0.18%
2019/01/14	2	103.75	0	0.00	103.00	2	2,199	0.09%
2019/01/11	1	107.00	2	106.25	107.00	-1	2,264	-0.04%
2019/01/10	1	105.00	1	107.50	105.00	0	2,290	0.00%
2019/01/09	0	0.00	1	101.00	102.50	-1	2,259	-0.04%
2019/01/08	1	98.80	1	99.50	99.10	0	2,210	0.00%
2019/01/07	0	0.00	4	98.40	99.60	-4	2,199	-0.18%
2019/01/04	6	97.17	0	0.00	95.60	6	2,174	0.28%
2019/01/03	0	0.00	9	102.21	103.00	-9	2,158	-0.42%
2019/01/02	3	98.30	0	0.00	98.50	3	2,127	0.14%
2018/12/28	1	100.00	0	0.00	100.50	1	2,129	0.05%
2018/12/27	2	99.40	0	0.00	99.40	2	2,154	0.09%
2018/12/26	1	97.90	0	0.00	97.80	1	2,150	0.05%
2018/12/25	5	99.70	1	100.50	99.70	4	2,179	0.18%
2018/12/22	2	102.00	0	0.00	102.00	2	2,160	0.09%
2018/12/21	3	104.83	0	0.00	106.00	3	2,157	0.14%
2018/12/19	5	111.00	5	110.00	109.50	0	2,110	0.00%
2018/12/17	0	0.00	1	115.00	115.00	-1	2,060	-0.05%
2018/12/14	1	115.50	0	0.00	113.50	1	2,052	0.05%
2018/12/13	0	0.00	12	117.46	117.50	-12	2,019	-0.59%
2018/12/12	1	113.00	0	0.00	113.00	1	1,942	0.05%
2018/12/11	0	0.00	3	114.67	115.00	-3	1,906	-0.16%
2018/12/07	4	113.50	5	111.80	110.50	-1	1,836	-0.05%
2018/12/06	2	107.25	0	0.00	106.50	2	1,786	0.11%
2018/12/05	1	105.50	1	109.50	111.00	0	1,773	0.00%
2018/12/04	1	109.50	0	0.00	109.00	1	1,754	0.06%
2018/11/30	0	0.00	8	108.56	111.00	-8	1,707	-0.47%
2018/11/28	0	0.00	1	102.00	101.00	-1	1,579	-0.06%
2018/11/26	0	0.00	1	97.60	98.00	-1	1,531	-0.07%
2018/11/23	0	0.00	2	93.60	93.10	-2	1,506	-0.13%
2018/11/22	1	92.80	0	0.00	92.20	1	1,490	0.07%
2018/11/20	0	0.00	5	97.34	96.20	-5	1,505	-0.33%
2018/11/19	4	98.00	0	0.00	98.50	4	1,502	0.27%
2018/11/16	0	0.00	5	96.80	98.00	-5	1,489	-0.34%
2018/11/15	0	0.00	2	93.30	93.60	-2	1,421	-0.14%
2018/11/14	0	0.00	3	92.67	92.30	-3	1,415	-0.21%
2018/11/13	2	90.85	0	0.00	91.00	2	1,417	0.14%
2018/11/09	5	91.68	5	90.16	92.20	0	1,401	0.00%
2018/11/08	0	0.00	3	93.17	92.80	-3	1,383	-0.22%
2018/11/02	0	0.00	5	87.30	86.80	-5	1,332	-0.38%
2018/10/31	0	0.00	1	79.90	80.00	-1	1,336	-0.07%
2018/10/30	1	75.90	1	74.80	76.20	0	1,320	0.00%
2018/10/29	1	75.00	0	0.00	73.80	1	1,343	0.07%
2018/10/26	3	78.53	0	0.00	77.20	3	1,356	0.22%
2018/10/25	1	77.40	0	0.00	76.70	1	1,375	0.07%
2018/10/22	0	0.00	1	82.50	82.80	-1	1,410	-0.07%
2018/10/18	0	0.00	3	80.10	79.20	-3	1,331	-0.23%
2018/10/17	1	74.10	0	0.00	75.00	1	1,298	0.08%
2018/10/09	1	78.80	0	0.00	78.60	1	1,379	0.07%
2018/10/05	1	78.80	0	0.00	78.60	1	1,476	0.07%
2018/10/03	1	80.60	0	0.00	80.00	1	1,506	0.07%
2018/09/26	0	0.00	2	85.10	84.90	-2	1,861	-0.11%
2018/09/20	2	81.90	5	82.50	83.30	-3	1,989	-0.15%
2018/09/18	0	0.00	1	83.40	83.50	-1	2,285	-0.04%
2018/09/14	0	0.00	1	84.80	85.20	-1	2,542	-0.04%
2018/09/12	1	80.20	0	0.00	80.10	1	2,886	0.03%
2018/09/11	0	0.00	1	83.50	83.10	-1	2,933	-0.03%
2018/09/10	0	0.00	4	84.63	83.70	-4	2,995	-0.13%
2018/09/07	7	85.49	0	0.00	85.00	7	3,062	0.23%
2018/09/06	4	93.48	3	92.80	92.40	1	3,104	0.03%
2018/09/05	1	92.50	0	0.00	93.20	1	3,250	0.03%
2018/09/04	3	93.10	0	0.00	93.50	3	3,444	0.09%
2018/09/03	3	95.73	2	93.30	92.70	1	3,572	0.03%
2018/08/31	1	96.40	0	0.00	96.80	1	3,710	0.03%
2018/08/28	1	97.00	1	98.20	98.00	0	3,949	0.00%
2018/08/20	1	94.40	3	98.67	94.50	-2	3,949	-0.05%
2018/08/17	0	0.00	1	94.60	93.80	-1	3,956	-0.03%
2018/08/15	0	0.00	2	95.90	95.30	-2	3,936	-0.05%
2018/08/14	0	0.00	1	92.20	95.00	-1	3,924	-0.03%
2018/08/13	5	94.38	1	95.60	91.70	4	3,908	0.10%
2018/08/10	1	98.40	0	0.00	97.70	1	3,880	0.03%
2018/08/09	2	98.35	0	0.00	98.40	2	3,869	0.05%
2018/08/08	1	98.70	7	102.64	100.00	-6	3,860	-0.16%
2018/08/07	1	97.20	0	0.00	97.10	1	3,814	0.03%
2018/08/06	0	0.00	1	97.50	98.70	-1	3,810	-0.03%
2018/08/03	1	98.00	1	98.50	98.40	0	3,805	0.00%
2018/08/02	2	95.30	0	0.00	93.60	2	3,776	0.05%
2018/08/01	0	0.00	1	97.70	97.70	-1	3,780	-0.03%
2018/07/31	1	96.20	0	0.00	96.20	1	3,752	0.03%
2018/07/27	0	0.00	1	102.00	102.00	-1	3,700	-0.03%
2018/07/25	2	98.50	0	0.00	98.40	2	3,671	0.05%
2018/07/23	0	0.00	5	97.80	98.00	-5	3,668	-0.14%
2018/07/20	0	0.00	3	96.47	95.60	-3	3,643	-0.08%
2018/07/19	5	100.00	5	100.82	100.00	0	3,602	0.00%
2018/07/18	3	102.37	3	101.40	100.00	0	3,602	0.00%
2018/07/17	3	105.00	1	106.50	103.00	2	3,581	0.06%
2018/07/16	1	108.00	1	110.00	107.00	0	3,573	0.00%
2018/07/13	2	110.75	5	111.30	113.50	-3	3,628	-0.08%
2018/07/12	4	107.13	5	107.80	108.50	-1	3,613	-0.03%
2018/07/11	3	109.33	1	107.00	106.50	2	3,583	0.06%
2018/07/10	1	106.00	11	106.50	107.50	-10	3,569	-0.28%
2018/07/09	7	110.29	2	108.00	108.00	5	3,519	0.14%
2018/07/06	11	117.55	4	117.75	119.50	7	3,419	0.20%
2018/07/05	8	116.88	6	119.33	116.50	2	3,345	0.06%
2018/07/04	8	119.69	16	119.75	124.00	-8	3,232	-0.25%
2018/07/03	4	117.50	8	116.81	114.50	-4	3,136	-0.13%
2018/07/02	2	115.50	1	115.50	115.00	1	3,084	0.03%
2018/06/29	5	116.30	2	118.00	117.50	3	3,047	0.10%
2018/06/28	5	113.40	4	115.63	115.00	1	2,986	0.03%
2018/06/27	27	122.28	10	126.55	115.50	17	2,890	0.59%
2018/06/26	11	124.00	11	123.55	128.00	0	2,682	0.00%
2018/06/25	7	122.79	4	125.00	120.50	3	2,519	0.12%
2018/06/22	14	121.61	17	119.71	125.00	-3	2,414	-0.12%
2018/06/21	2	123.25	16	121.59	121.00	-14	2,272	-0.62%
2018/06/20	13	111.54	9	114.50	112.50	4	2,033	0.20%
2018/06/19	10	116.20	7.1	115.23	116.00	2.9	1,959	0.15%
2018/06/15	14	114.96	16	114.31	115.00	-2	1,878	-0.11%
2018/06/14	4	116.88	1	116.50	116.00	3	1,784	0.17%
2018/06/13	28	121.98	22	122.20	119.00	6	1,683	0.36%
2018/06/12	6	116.92	20	115.68	116.00	-14	1,582	-0.88%
2018/06/11	7	110.43	6	112.58	114.50	1	1,394	0.07%
2018/06/08	5	105.50	22	105.08	104.50	-17	1,271	-1.34%
2018/06/07	12	99.80	12	98.79	98.50	0	1,125	0.00%
2018/06/06	9	97.61	24	96.63	97.50	-15	1,043	-1.44%
2018/06/05	1	91.90	1	93.20	93.50	0	901	0.00%
2018/06/04	0	0.00	1.1	92.78	91.80	-1.1	867	-0.13%
2018/06/01	1	91.50	1	92.90	90.30	0	857	0.00%
2018/05/30	9	91.80	0	0.00	90.10	9	833	1.08%
2018/05/28	1	90.30	1	90.20	91.10	0	823	0.00%
2018/05/25	1	90.40	0	0.00	91.20	1	805	0.12%
2018/05/17	0	0.00	1	87.70	87.20	-1	784	-0.13%
2018/05/15	1	89.40	1	88.50	88.50	0	781	0.00%
2018/05/14	0	0.00	1	90.60	90.80	-1	791	-0.13%
2018/05/11	1	89.00	0	0.00	89.00	1	788	0.13%
2018/05/10	1	89.60	1	89.50	89.50	0	789	0.00%
2018/05/09	2	90.50	1	90.20	89.70	1	787	0.13%
2018/05/07	0	0.00	6	86.15	85.80	-6	775	-0.77%
2018/04/30	7	84.10	0	0.00	85.20	7	803	0.87%
2018/04/27	0	0.00	5	86.70	84.60	-5	809	-0.62%
2018/04/23	1	93.00	1	91.10	90.80	0	855	0.00%
2018/04/20	1	92.50	1	94.30	93.40	0	931	0.00%
2018/04/19	11	95.78	12	95.28	94.10	-1	938	-0.11%
2018/04/18	8	92.00	8	91.30	92.70	0	819	0.00%
2018/04/16	2	90.40	2	90.20	90.40	0	772	0.00%
2018/04/13	4	89.80	0	0.00	89.60	4	757	0.53%
2018/04/12	0	0.00	1	87.70	87.80	-1	748	-0.13%
2018/04/09	0	0.00	1	88.30	87.30	-1	789	-0.13%
2018/04/03	0	0.00	1	88.10	88.30	-1	791	-0.13%
2018/03/28	2	88.80	1	88.50	87.90	1	784	0.13%
2018/03/27	1	87.60	0	0.00	88.00	1	781	0.13%
2018/03/26	0	0.00	1	86.80	86.90	-1	804	-0.12%
2018/03/21	0	0.00	2	88.45	88.20	-2	802	-0.25%
2018/03/12	0	0.00	1	86.80	86.80	-1	722	-0.14%
2018/03/09	0	0.00	1	84.80	84.50	-1	708	-0.14%
2018/02/27	1	84.20	1	84.50	83.90	0	692	0.00%
2018/02/22	4	82.35	0	0.00	81.70	4	694	0.58%
2018/02/12	1	81.50	0	0.00	82.00	1	688	0.15%
2018/02/08	1	82.40	0	0.00	82.50	1	699	0.14%
2018/02/06	1	80.90	0	0.00	80.90	1	727	0.14%
2018/02/01	1	86.90	1	87.60	86.90	0	710	0.00%
2018/01/30	2	87.30	0	0.00	86.20	2	707	0.28%
2018/01/29	2	88.75	0	0.00	88.40	2	702	0.28%
2018/01/26	0	0.00	2	88.00	88.60	-2	703	-0.28%
2018/01/25	1	87.50	9	87.43	87.50	-8	711	-1.13%
2018/01/23	1	89.80	3	90.63	89.80	-2	732	-0.27%
2018/01/22	2	91.55	1	92.00	91.20	1	721	0.14%
2018/01/19	4	90.30	0	0.00	90.00	4	707	0.57%
2018/01/17	9	91.07	2	91.80	90.60	7	693	1.01%
2018/01/16	4	90.83	7	91.01	91.10	-3	661	-0.45%
2018/01/15	1	86.50	0	0.00	87.30	1	592	0.17%
2018/01/11	1	83.40	0	0.00	83.30	1	582	0.17%
2018/01/09	0	0.00	1	85.00	84.50	-1	594	-0.17%
2018/01/05	5	87.42	1	86.40	87.40	4	603	0.66%
2018/01/04	0	0.00	2	86.15	87.00	-2	579	-0.35%
2018/01/03	0	0.00	1	84.70	84.20	-1	582	-0.17%