券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 1 | 75.90 | 75.90 | -1 | 5,319 | -0.02% |
|
| 2024/05/08 | 1 | 74.80 | 0 | 0.00 | 75.20 | 1 | 5,548 | 0.02% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 78.25 | 77.00 | -2 | 5,627 | -0.04% |
|
| 2024/04/25 | 1 | 72.90 | 0 | 0.00 | 72.50 | 1 | 6,009 | 0.02% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 72.30 | 71.60 | -1 | 6,016 | -0.02% |
|
| 2024/04/19 | 1 | 73.70 | 0 | 0.00 | 71.80 | 1 | 6,003 | 0.02% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 75.50 | 75.50 | -1 | 5,981 | -0.02% |
|
| 2024/04/16 | 1 | 74.70 | 1 | 75.50 | 75.00 | 0 | 5,975 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 77.05 | 77.00 | -2 | 5,963 | -0.03% |
|
| 2024/04/12 | 1 | 78.70 | 2 | 79.00 | 78.50 | -1 | 5,968 | -0.02% |
|
| 2024/04/11 | 2 | 78.45 | 1 | 79.40 | 79.50 | 1 | 5,961 | 0.02% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 79.30 | 80.50 | -2 | 5,935 | -0.03% |
|
| 2024/04/09 | 2 | 76.40 | 1 | 75.50 | 78.00 | 1 | 5,881 | 0.02% |
|
| 2024/04/02 | 3 | 83.03 | 1 | 83.00 | 82.80 | 2 | 5,786 | 0.03% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 84.50 | 84.30 | -1 | 5,771 | -0.02% |
|
| 2024/03/29 | 3 | 82.97 | 1 | 82.00 | 82.10 | 2 | 5,744 | 0.03% |
|
| 2024/03/28 | 1 | 81.00 | 0 | 0.00 | 81.20 | 1 | 5,615 | 0.02% |
|
| 2024/03/25 | 2 | 89.00 | 0 | 0.00 | 88.40 | 2 | 5,533 | 0.04% |
|
| 2024/03/21 | 0 | 0.00 | 10.5 | 88.51 | 88.40 | -10.5 | 5,481 | -0.19% |
|
| 2024/03/15 | 1 | 84.50 | 2 | 86.70 | 82.10 | -1 | 5,373 | -0.02% |
|
| 2024/03/14 | 16 | 86.38 | 18.1 | 87.05 | 87.50 | -2.1 | 5,333 | -0.04% |
|
| 2024/03/13 | 67.5 | 89.21 | 57 | 88.47 | 86.20 | 10.5 | 4,988 | 0.21% |
|
| 2024/03/12 | 18 | 86.22 | 14.8 | 85.60 | 88.60 | 3.2 | 4,194 | 0.08% |
|
| 2024/03/11 | 8 | 78.71 | 17 | 77.30 | 80.60 | -9 | 3,720 | -0.24% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 73.30 | 73.30 | -2 | 3,305 | -0.06% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 66.70 | 66.70 | -3 | 3,207 | -0.09% |
|
| 2024/03/06 | 7 | 62.24 | 3 | 62.37 | 60.70 | 4 | 3,170 | 0.13% |
|
| 2024/03/05 | 3 | 61.27 | 1 | 62.70 | 62.10 | 2 | 3,133 | 0.06% |
|
| 2024/03/04 | 8 | 62.57 | 5 | 63.44 | 61.70 | 3 | 3,090 | 0.10% |
|
| 2024/03/01 | 1 | 63.40 | 0 | 0.00 | 62.70 | 1 | 3,050 | 0.03% |
|
| 2024/02/27 | 5 | 64.40 | 18 | 63.17 | 61.60 | -13 | 2,833 | -0.46% |
|
| 2024/02/26 | 67.1 | 64.77 | 53 | 64.68 | 62.60 | 14.1 | 2,708 | 0.52% |
|
| 2024/02/23 | 7 | 57.24 | 7 | 57.13 | 61.30 | 0 | 2,323 | 0.00% |
|
| 2024/02/22 | 5 | 55.94 | 4 | 55.78 | 55.80 | 1 | 1,989 | 0.05% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 53.50 | 53.00 | 0 | 1,935 | 0.00% |
|
| 2024/02/20 | 1 | 54.20 | 1 | 53.80 | 53.70 | 0 | 1,942 | 0.00% |
|
| 2024/02/15 | 1 | 53.20 | 1.1 | 54.21 | 55.50 | -0.1 | 1,852 | 0.00% |
|
| 2024/02/05 | 2 | 55.20 | 2 | 55.60 | 55.20 | 0 | 1,808 | 0.00% |
|
| 2024/02/02 | 0.1 | 56.50 | 2 | 55.10 | 56.40 | -1.9 | 1,707 | -0.11% |
|
| 2024/02/01 | 1 | 56.20 | 2 | 56.35 | 55.00 | -1 | 1,634 | -0.06% |
|
| 2024/01/31 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 1,548 | 0.06% |
|
| 2024/01/30 | 1 | 53.90 | 0 | 0.00 | 52.90 | 1 | 1,455 | 0.07% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 50.20 | 50.10 | -1 | 1,309 | -0.08% |
|
| 2024/01/23 | 1 | 51.10 | 1 | 50.90 | 51.80 | 0 | 1,419 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 6.9 | 52.64 | 52.10 | -6.9 | 1,502 | -0.46% |
|
| 2024/01/19 | 2 | 52.80 | 0 | 0.00 | 49.45 | 2 | 1,431 | 0.14% |
|
| 2024/01/18 | 2 | 48.00 | 0 | 0.00 | 48.70 | 2 | 1,298 | 0.15% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 47.50 | 47.70 | -1 | 1,421 | -0.07% |
|
| 2024/01/08 | 1 | 48.20 | 2 | 48.50 | 48.00 | -1 | 1,643 | -0.06% |
|
| 2023/12/28 | 1 | 48.40 | 2 | 48.55 | 48.30 | -1 | 1,613 | -0.06% |
|
| 2023/12/27 | 3 | 50.07 | 1 | 50.80 | 48.90 | 2 | 1,607 | 0.12% |
|
| 2023/12/26 | 2 | 48.90 | 1 | 48.50 | 49.00 | 1 | 1,574 | 0.06% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 46.20 | 46.95 | -1 | 1,524 | -0.07% |
|
| 2023/12/12 | 1 | 48.05 | 0 | 48.35 | 48.20 | 1 | 1,522 | 0.07% |
|
| 2023/12/11 | 2 | 49.50 | 2 | 49.25 | 49.20 | 0 | 1,512 | 0.00% |
|
| 2023/12/08 | 2 | 49.30 | 4 | 49.21 | 49.50 | -2 | 1,501 | -0.13% |
|
| 2023/12/07 | 4 | 48.44 | 1 | 47.90 | 47.90 | 3 | 1,484 | 0.20% |
|
| 2023/12/06 | 2 | 48.42 | 3 | 48.73 | 49.10 | -1 | 1,474 | -0.07% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 49.20 | 48.20 | -1 | 1,448 | -0.07% |
|
| 2023/12/01 | 0 | 49.80 | 0 | 0.00 | 48.70 | 0 | 1,441 | 0.00% |
|
| 2023/11/30 | 1 | 49.60 | 0 | 0.00 | 48.80 | 1 | 1,437 | 0.07% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 49.78 | 49.60 | -2 | 1,427 | -0.14% |
|
| 2023/11/28 | 1 | 49.50 | 2 | 49.48 | 49.40 | -1 | 1,416 | -0.07% |
|
| 2023/11/27 | 0 | 0.00 | 0 | 48.55 | 48.00 | 0 | 1,395 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 49.80 | 49.70 | -1 | 1,376 | -0.07% |
|
| 2023/11/22 | 1 | 52.60 | 7.1 | 51.15 | 53.30 | -6.1 | 1,201 | -0.51% |
|
| 2023/11/20 | 1 | 48.10 | 0 | 0.00 | 48.20 | 1 | 1,052 | 0.09% |
|
| 2023/11/17 | 0 | 0.00 | 4 | 47.23 | 47.45 | -4 | 1,018 | -0.39% |
|
| 2023/11/16 | 9 | 46.21 | 1 | 46.80 | 46.05 | 8 | 1,000 | 0.80% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 46.48 | 46.15 | -3 | 991 | -0.30% |
|
| 2023/11/14 | 1 | 45.40 | 1 | 45.30 | 45.35 | 0 | 983 | 0.00% |
|
| 2023/11/13 | 1 | 44.90 | 0 | 0.00 | 44.70 | 1 | 978 | 0.10% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 44.45 | 44.45 | -1 | 976 | -0.10% |
|
| 2023/11/09 | 2 | 45.63 | 1 | 45.35 | 45.20 | 1 | 972 | 0.10% |
|
| 2023/11/08 | 1 | 46.80 | 0 | 0.00 | 46.45 | 1 | 962 | 0.10% |
|
| 2023/11/07 | 2 | 47.85 | 3 | 47.87 | 47.00 | -1 | 948 | -0.11% |
|
| 2023/11/06 | 1 | 45.45 | 2 | 46.30 | 46.75 | -1 | 905 | -0.11% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 47.10 | 45.80 | -1 | 891 | -0.11% |
|
| 2023/11/02 | 1 | 46.35 | 1 | 46.40 | 46.35 | 0 | 880 | 0.00% |
|
| 2023/11/01 | 3 | 45.67 | 2 | 45.68 | 45.40 | 1 | 865 | 0.12% |
|
| 2023/10/31 | 12 | 49.10 | 3 | 47.35 | 46.05 | 9 | 845 | 1.06% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 50.70 | 50.70 | -2 | 705 | -0.28% |
|
| 2023/10/27 | 0 | 0.00 | 8 | 47.01 | 46.15 | -8 | 596 | -1.34% |
|
| 2023/10/26 | 3 | 48.95 | 1 | 47.30 | 47.50 | 2 | 580 | 0.34% |
|
| 2023/10/25 | 7 | 48.83 | 1 | 49.00 | 48.70 | 6 | 557 | 1.08% |
|
| 2023/10/20 | 2 | 46.05 | 4 | 46.64 | 48.10 | -2 | 417 | -0.48% |
|
| 2023/10/19 | 2 | 47.18 | 0 | 0.00 | 46.85 | 2 | 383 | 0.52% |
|
| 2023/10/18 | 6 | 48.13 | 3 | 47.17 | 46.00 | 3 | 332 | 0.90% |
|
| 2023/10/17 | 2 | 43.53 | 0 | 0.00 | 45.00 | 2 | 225 | 0.89% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 42.60 | 42.35 | -1 | 214 | -0.47% |
|
| 2023/10/04 | 1 | 42.05 | 0 | 0.00 | 42.00 | 1 | 216 | 0.46% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 43.10 | 43.10 | -1 | 221 | -0.45% |
|
| 2023/09/22 | 1 | 43.35 | 2 | 43.10 | 43.90 | -1 | 221 | -0.45% |
|
| 2023/09/19 | 2 | 45.00 | 0 | 0.00 | 44.15 | 2 | 213 | 0.94% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 43.35 | 43.75 | -1 | 201 | -0.50% |
|
| 2023/09/13 | 1 | 43.60 | 0 | 0.00 | 43.40 | 1 | 204 | 0.49% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 41.80 | 42.05 | -1 | 202 | -0.49% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 42.40 | 42.05 | -1 | 207 | -0.48% |
|
| 2023/08/28 | 2 | 40.65 | 0 | 0.00 | 40.45 | 2 | 256 | 0.78% |
|
| 2023/08/24 | 1 | 41.30 | 0 | 0.00 | 41.00 | 1 | 399 | 0.25% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 44.05 | 44.05 | -2 | 429 | -0.47% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 45.00 | 44.55 | -1 | 432 | -0.23% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 42.80 | 44.60 | -1 | 420 | -0.24% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 48.15 | 48.25 | -1 | 457 | -0.22% |
|
| 2023/06/19 | 1 | 48.90 | 0 | 0.00 | 48.60 | 1 | 458 | 0.22% |
|
| 2023/06/16 | 6 | 48.38 | 6 | 48.30 | 48.10 | 0 | 457 | 0.00% |
|
| 2023/06/13 | 1 | 49.00 | 1 | 48.70 | 48.80 | 0 | 465 | 0.00% |
|
| 2023/05/31 | 7 | 51.30 | 11 | 51.34 | 51.80 | -4 | 452 | -0.88% |
|
| 2023/05/30 | 1 | 50.20 | 1 | 50.40 | 50.40 | 0 | 373 | 0.00% |
|
| 2023/05/29 | 1 | 45.40 | 1 | 45.60 | 45.90 | 0 | 320 | 0.00% |
|
| 2023/05/19 | 1 | 45.70 | 1 | 46.00 | 45.10 | 0 | 344 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 43.30 | 43.15 | -1 | 340 | -0.29% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 51.00 | 50.80 | -1 | 452 | -0.22% |
|
| 2023/04/12 | 0 | 51.90 | 0 | 0.00 | 51.50 | 0 | 455 | 0.00% |
|
| 2023/04/07 | 0 | 51.40 | 1 | 51.70 | 51.70 | -1 | 459 | -0.22% |
|
| 2023/03/30 | 5 | 50.46 | 1 | 50.80 | 50.40 | 4 | 462 | 0.87% |
|
| 2023/03/13 | 1 | 49.60 | 1 | 50.10 | 50.20 | 0 | 794 | 0.00% |
|
| 2023/03/09 | 2 | 52.80 | 0 | 0.00 | 52.70 | 2 | 873 | 0.23% |
|
| 2023/03/01 | 0 | 53.00 | 1 | 53.20 | 53.20 | -1 | 978 | -0.10% |
|
| 2023/02/24 | 1 | 52.60 | 0 | 0.00 | 51.90 | 1 | 988 | 0.10% |
|
| 2023/02/23 | 0 | 52.50 | 1 | 52.80 | 52.70 | -1 | 1,003 | -0.10% |
|
| 2023/02/22 | 1 | 52.20 | 0 | 0.00 | 52.10 | 1 | 1,052 | 0.09% |
|
| 2023/02/21 | 1 | 54.20 | 1 | 54.70 | 53.40 | 0 | 1,085 | 0.00% |
|
| 2023/02/20 | 1 | 53.40 | 1 | 53.70 | 53.40 | 0 | 1,113 | 0.00% |
|
| 2023/02/09 | 1 | 54.60 | 1 | 54.80 | 54.20 | 0 | 1,611 | 0.00% |
|
| 2023/02/08 | 1 | 54.30 | 1 | 54.40 | 54.30 | 0 | 1,774 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 54.30 | 54.40 | -2 | 1,951 | -0.10% |
|
| 2023/02/02 | 3 | 54.63 | 3 | 54.90 | 54.80 | 0 | 1,989 | 0.00% |
|
| 2023/02/01 | 1 | 53.30 | 0 | 0.00 | 53.30 | 1 | 1,985 | 0.05% |
|
| 2023/01/17 | 1 | 51.20 | 9 | 51.31 | 51.40 | -8 | 2,092 | -0.38% |
|
| 2023/01/10 | 8 | 55.15 | 1 | 53.80 | 54.60 | 7 | 2,452 | 0.29% |
|
| 2023/01/06 | 1 | 52.40 | 1 | 52.80 | 52.80 | 0 | 2,590 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 53.00 | 52.50 | -2 | 2,925 | -0.07% |
|
| 2022/12/28 | 1 | 54.00 | 1 | 53.50 | 53.20 | 0 | 3,588 | 0.00% |
|
| 2022/12/27 | 1 | 54.60 | 1 | 54.90 | 54.40 | 0 | 3,839 | 0.00% |
|
| 2022/12/22 | 1 | 54.20 | 1 | 54.30 | 54.00 | 0 | 4,116 | 0.00% |
|
| 2022/12/09 | 1 | 55.80 | 1 | 55.70 | 55.00 | 0 | 4,600 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 56.00 | 55.60 | -1 | 4,815 | -0.02% |
|
| 2022/12/07 | 1 | 55.60 | 0 | 0.00 | 55.30 | 1 | 4,895 | 0.02% |
|
| 2022/12/05 | 1 | 61.70 | 4.2 | 61.07 | 61.70 | -3.2 | 4,910 | -0.07% |
|
| 2022/12/02 | 3 | 58.87 | 3 | 59.37 | 59.20 | 0 | 4,873 | 0.00% |
|
| 2022/12/01 | 3 | 58.87 | 3 | 58.43 | 58.20 | 0 | 4,872 | 0.00% |
|
| 2022/11/30 | 2 | 58.45 | 1 | 58.60 | 57.60 | 1 | 4,822 | 0.02% |
|
| 2022/11/29 | 1 | 57.40 | 1 | 57.70 | 56.90 | 0 | 4,799 | 0.00% |
|
| 2022/11/28 | 1 | 56.60 | 1 | 56.80 | 56.90 | 0 | 4,786 | 0.00% |
|
| 2022/11/24 | 1 | 57.10 | 2 | 57.15 | 57.20 | -1 | 4,758 | -0.02% |
|
| 2022/11/23 | 2 | 56.05 | 1 | 56.30 | 56.00 | 1 | 4,737 | 0.02% |
|
| 2022/11/21 | 1 | 57.70 | 0 | 0.00 | 57.00 | 1 | 4,709 | 0.02% |
|
| 2022/11/18 | 1 | 58.50 | 0 | 0.00 | 57.10 | 1 | 4,693 | 0.02% |
|
| 2022/11/15 | 1 | 59.60 | 2 | 59.45 | 59.30 | -1 | 4,589 | -0.02% |
|
| 2022/11/14 | 5 | 59.38 | 6 | 59.87 | 59.30 | -1 | 4,560 | -0.02% |
|
| 2022/11/11 | 3 | 59.20 | 1 | 59.90 | 60.00 | 2 | 4,493 | 0.04% |
|
| 2022/11/10 | 1 | 57.70 | 0 | 0.00 | 57.10 | 1 | 4,390 | 0.02% |
|
| 2022/11/09 | 1 | 58.30 | 0 | 0.00 | 58.70 | 1 | 4,343 | 0.02% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 58.90 | 57.20 | -1 | 4,359 | -0.02% |
|
| 2022/11/07 | 1 | 58.60 | 1 | 59.20 | 58.30 | 0 | 4,298 | 0.00% |
|
| 2022/11/04 | 2 | 57.75 | 3 | 59.53 | 59.70 | -1 | 4,220 | -0.02% |
|
| 2022/11/03 | 3 | 57.37 | 8 | 57.69 | 57.20 | -5 | 4,058 | -0.12% |
|
| 2022/10/31 | 5 | 55.40 | 2 | 54.65 | 55.40 | 3 | 3,967 | 0.08% |
|
| 2022/10/28 | 1 | 53.70 | 6 | 52.75 | 52.90 | -5 | 3,921 | -0.13% |
|
| 2022/10/27 | 7 | 54.10 | 5 | 54.12 | 54.40 | 2 | 3,898 | 0.05% |
|
| 2022/10/26 | 1 | 54.40 | 1 | 52.80 | 52.80 | 0 | 3,858 | 0.00% |
|
| 2022/10/25 | 7 | 54.46 | 5 | 54.94 | 54.30 | 2 | 3,809 | 0.05% |
|
| 2022/10/24 | 4 | 55.75 | 1 | 56.20 | 54.90 | 3 | 3,765 | 0.08% |
|
| 2022/10/20 | 1 | 55.60 | 1 | 56.60 | 56.20 | 0 | 3,642 | 0.00% |
|
| 2022/10/19 | 1 | 55.80 | 2 | 58.10 | 57.70 | -1 | 3,577 | -0.03% |
|
| 2022/10/18 | 1 | 55.60 | 2 | 56.10 | 55.80 | -1 | 3,456 | -0.03% |
|
| 2022/10/17 | 1 | 53.50 | 0 | 0.00 | 55.80 | 1 | 3,399 | 0.03% |
|
| 2022/10/14 | 8 | 58.06 | 9 | 57.07 | 57.60 | -1 | 3,352 | -0.03% |
|
| 2022/10/13 | 17 | 55.18 | 16 | 58.87 | 54.70 | 1 | 3,250 | 0.03% |
|
| 2022/10/12 | 3 | 60.00 | 1 | 59.10 | 59.40 | 2 | 3,145 | 0.06% |
|
| 2022/10/11 | 1 | 57.00 | 1 | 59.10 | 57.60 | 0 | 2,928 | 0.00% |
|
| 2022/10/07 | 22 | 63.04 | 19 | 62.08 | 61.10 | 3 | 2,819 | 0.11% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 2,477 | -0.04% |
|
| 2022/10/05 | 1 | 56.40 | 1 | 59.00 | 56.40 | 0 | 2,415 | 0.00% |
|
| 2022/10/04 | 24 | 58.80 | 25 | 59.94 | 58.00 | -1 | 2,284 | -0.04% |
|
| 2022/10/03 | 5 | 57.00 | 5 | 56.90 | 57.50 | 0 | 2,029 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 52.23 | 49.50 | -3 | 1,769 | -0.17% |
|
| 2022/09/27 | 3 | 53.07 | 0 | 0.00 | 54.30 | 3 | 1,723 | 0.17% |
|
| 2022/09/23 | 5 | 55.76 | 6 | 56.05 | 56.00 | -1 | 1,622 | -0.06% |
|
| 2022/09/22 | 1 | 54.00 | 0 | 0.00 | 53.90 | 1 | 1,522 | 0.07% |
|
| 2022/09/20 | 9 | 54.80 | 9 | 54.99 | 55.20 | 0 | 1,465 | 0.00% |
|
| 2022/09/16 | 15 | 58.06 | 15 | 58.25 | 56.80 | 0 | 1,358 | 0.00% |
|
| 2022/09/15 | 20 | 59.68 | 22 | 60.22 | 58.00 | -2 | 1,274 | -0.16% |
|
| 2022/09/14 | 1 | 52.00 | 1 | 56.00 | 56.60 | 0 | 1,064 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 4 | 54.30 | 51.50 | -4 | 982 | -0.41% |
|
| 2022/09/08 | 15 | 49.87 | 13 | 49.96 | 49.65 | 2 | 834 | 0.24% |
|
| 2022/09/01 | 0 | 0.00 | 0 | 48.00 | 47.60 | 0 | 719 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 50.10 | 50.30 | -1 | 674 | -0.15% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 52.00 | 49.40 | -1 | 651 | -0.15% |
|
| 2022/08/12 | 1 | 46.60 | 1 | 46.95 | 48.05 | 0 | 593 | 0.00% |
|
| 2022/08/09 | 1 | 46.30 | 1 | 45.90 | 46.00 | 0 | 573 | 0.00% |
|
| 2022/08/08 | 2 | 45.55 | 2 | 45.53 | 46.20 | 0 | 554 | 0.00% |
|
| 2022/08/05 | 1 | 42.90 | 0 | 0.00 | 44.05 | 1 | 502 | 0.20% |
|
| 2022/08/04 | 1 | 40.00 | 0 | 0.00 | 40.05 | 1 | 491 | 0.20% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 42.95 | 42.75 | -1 | 504 | -0.20% |
|
| 2022/07/28 | 1 | 42.25 | 1 | 42.60 | 41.70 | 0 | 514 | 0.00% |
|
| 2022/07/26 | 1 | 43.00 | 0 | 0.00 | 42.00 | 1 | 518 | 0.19% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 43.58 | 42.70 | -2 | 544 | -0.37% |
|
| 2022/07/18 | 2 | 41.15 | 2 | 42.38 | 41.75 | 0 | 551 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 39.55 | 39.20 | -1 | 531 | -0.19% |
|
| 2022/07/12 | 1 | 37.50 | 0 | 0.00 | 36.40 | 1 | 528 | 0.19% |
|
| 2022/07/08 | 1 | 39.40 | 1 | 39.55 | 39.55 | 0 | 537 | 0.00% |
|
| 2022/07/05 | 3 | 38.50 | 3 | 39.05 | 39.90 | 0 | 535 | 0.00% |
|
| 2022/07/04 | 1 | 38.10 | 0 | 0.00 | 37.10 | 1 | 546 | 0.18% |
|
| 2022/06/30 | 1 | 42.35 | 1 | 40.80 | 40.60 | 0 | 549 | 0.00% |
|
| 2022/06/28 | 1 | 45.05 | 1 | 45.60 | 44.80 | 0 | 559 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 572 | -0.17% |
|
| 2022/06/24 | 2 | 43.08 | 2 | 44.00 | 44.15 | 0 | 630 | 0.00% |
|
| 2022/06/23 | 1 | 44.00 | 1 | 42.15 | 42.15 | 0 | 650 | 0.00% |
|
| 2022/06/22 | 1 | 43.70 | 1 | 43.15 | 43.15 | 0 | 675 | 0.00% |
|
| 2022/06/17 | 1 | 42.60 | 0 | 0.00 | 42.60 | 1 | 827 | 0.12% |
|
| 2022/06/13 | 1 | 47.00 | 1 | 47.20 | 47.20 | 0 | 876 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 50.80 | 51.00 | -1 | 994 | -0.10% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 50.50 | 50.80 | -1 | 1,000 | -0.10% |
|
| 2022/05/26 | 1 | 49.10 | 0 | 0.00 | 48.60 | 1 | 1,009 | 0.10% |
|
| 2022/05/23 | 1 | 50.30 | 0 | 0.00 | 50.00 | 1 | 1,030 | 0.10% |
|
| 2022/05/20 | 1 | 51.10 | 1 | 50.90 | 50.90 | 0 | 1,038 | 0.00% |
|
| 2022/05/18 | 2 | 52.05 | 1 | 50.60 | 51.00 | 1 | 1,033 | 0.10% |
|
| 2022/05/17 | 1 | 49.65 | 6 | 50.45 | 51.00 | -5 | 1,036 | -0.48% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 48.60 | 48.65 | -1 | 1,083 | -0.09% |
|
| 2022/05/09 | 2 | 48.60 | 2 | 48.05 | 47.55 | 0 | 1,097 | 0.00% |
|
| 2022/05/04 | 1 | 49.10 | 4 | 49.56 | 49.30 | -3 | 1,104 | -0.27% |
|
| 2022/04/27 | 2 | 45.13 | 2 | 46.48 | 47.60 | 0 | 1,132 | 0.00% |
|
| 2022/04/26 | 5 | 49.00 | 0 | 0.00 | 49.00 | 5 | 1,114 | 0.45% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 50.60 | 50.00 | -2 | 1,146 | -0.17% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 1,231 | -0.08% |
|
| 2022/04/15 | 3 | 55.33 | 2 | 55.50 | 55.20 | 1 | 1,243 | 0.08% |
|
| 2022/04/14 | 0 | 58.60 | 0 | 0.00 | 57.50 | 0 | 1,288 | 0.00% |
|
| 2022/04/12 | 2 | 57.05 | 1 | 57.10 | 57.00 | 1 | 1,326 | 0.08% |
|
| 2022/04/11 | 1 | 59.60 | 1 | 57.70 | 57.60 | 0 | 1,339 | 0.00% |
|
| 2022/04/08 | 1 | 60.70 | 0 | 0.00 | 60.50 | 1 | 1,343 | 0.07% |
|
| 2022/04/07 | 1 | 63.40 | 0 | 0.00 | 61.20 | 1 | 1,351 | 0.07% |
|
| 2022/03/31 | 0 | 65.90 | 0 | 0.00 | 65.30 | 0 | 1,496 | 0.00% |
|
| 2022/03/29 | 2 | 67.10 | 0 | 0.00 | 65.80 | 2 | 1,643 | 0.12% |
|
| 2022/03/28 | 4 | 67.00 | 2 | 68.45 | 69.30 | 2 | 1,607 | 0.12% |
|
| 2022/03/25 | 1 | 67.30 | 1 | 67.40 | 66.80 | 0 | 1,608 | 0.00% |
|
| 2022/03/24 | 7.3 | 67.75 | 6 | 67.77 | 68.00 | 1.3 | 1,600 | 0.08% |
|
| 2022/03/23 | 0.5 | 67.72 | 4 | 68.00 | 68.10 | -3.5 | 1,568 | -0.23% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 62.25 | 62.00 | -2 | 1,558 | -0.13% |
|
| 2022/03/17 | 1 | 59.60 | 2 | 59.35 | 59.60 | -1 | 1,608 | -0.06% |
|
| 2022/03/16 | 1 | 57.10 | 1 | 57.10 | 57.10 | 0 | 1,638 | 0.00% |
|
| 2022/03/15 | 2 | 58.30 | 0 | 0.00 | 56.80 | 2 | 1,695 | 0.12% |
|
| 2022/03/14 | 0 | 0.00 | 0.1 | 59.50 | 59.50 | -0.1 | 1,743 | -0.01% |
|
| 2022/03/09 | 1 | 58.60 | 2 | 58.85 | 59.30 | -1 | 2,130 | -0.05% |
|
| 2022/03/07 | 1 | 60.70 | 0 | 0.00 | 60.70 | 1 | 2,671 | 0.04% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 64.70 | 62.70 | -1 | 2,730 | -0.04% |
|
| 2022/03/02 | 1 | 60.80 | 1 | 61.40 | 61.80 | 0 | 2,890 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 62.30 | 62.00 | -1 | 3,087 | -0.03% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 61.30 | 60.50 | -1 | 3,363 | -0.03% |
|
| 2022/02/23 | 1 | 61.60 | 1 | 62.40 | 62.00 | 0 | 3,738 | 0.00% |
|
| 2022/02/22 | 2 | 61.30 | 1 | 61.50 | 61.40 | 1 | 3,961 | 0.03% |
|
| 2022/02/21 | 1 | 63.20 | 0 | 0.00 | 62.80 | 1 | 4,172 | 0.02% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 64.30 | 63.50 | -1 | 5,583 | -0.02% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 63.00 | 61.60 | -1 | 5,958 | -0.02% |
|
| 2022/02/14 | 1 | 62.00 | 1 | 62.00 | 62.00 | 0 | 6,047 | 0.00% |
|
| 2022/02/10 | 1 | 64.80 | 0 | 0.00 | 64.50 | 1 | 6,166 | 0.02% |
|
| 2022/01/26 | 1 | 60.60 | 1 | 60.30 | 60.20 | 0 | 6,355 | 0.00% |
|
| 2022/01/24 | 0 | 60.70 | 0 | 0.00 | 62.30 | 0 | 6,527 | 0.00% |
|
| 2022/01/21 | 1.1 | 62.62 | 1 | 62.90 | 62.50 | 0.1 | 6,675 | 0.00% |
|
| 2022/01/20 | 1 | 64.60 | 1 | 64.80 | 64.80 | 0 | 6,780 | 0.00% |
|
| 2022/01/18 | 1.1 | 66.61 | 2 | 65.85 | 65.60 | -0.9 | 7,245 | -0.01% |
|
| 2022/01/17 | 1 | 64.70 | 1 | 64.80 | 65.00 | 0 | 7,256 | 0.00% |
|
| 2022/01/14 | 2 | 62.25 | 1 | 61.60 | 61.60 | 1 | 7,420 | 0.01% |
|
| 2022/01/13 | 1 | 65.50 | 1 | 65.00 | 65.00 | 0 | 7,483 | 0.00% |
|
| 2022/01/12 | 2 | 66.25 | 1 | 66.20 | 65.70 | 1 | 7,521 | 0.01% |
|
| 2022/01/11 | 1 | 67.60 | 2 | 67.00 | 66.70 | -1 | 7,525 | -0.01% |
|
| 2022/01/10 | 1 | 67.90 | 0 | 0.00 | 68.90 | 1 | 7,513 | 0.01% |
|
| 2022/01/07 | 2 | 68.45 | 16 | 68.43 | 68.30 | -14 | 7,506 | -0.19% |
|
| 2022/01/06 | 5 | 70.26 | 1 | 70.30 | 70.60 | 4 | 7,472 | 0.05% |
|
| 2022/01/05 | 1 | 72.10 | 1 | 71.00 | 71.50 | 0 | 7,484 | 0.00% |
|
| 2022/01/04 | 1 | 73.90 | 0 | 0.00 | 72.80 | 1 | 7,470 | 0.01% |
|
| 2022/01/03 | 1 | 73.30 | 0 | 0.00 | 73.80 | 1 | 7,474 | 0.01% |
|
| 2021/12/30 | 0 | 0.00 | 5 | 75.40 | 74.60 | -5 | 7,483 | -0.07% |
|
| 2021/12/28 | 6 | 76.15 | 5 | 75.60 | 75.10 | 1 | 7,500 | 0.01% |
|
| 2021/12/27 | 19 | 76.72 | 25 | 76.50 | 77.20 | -6 | 7,501 | -0.08% |
|
| 2021/12/24 | 11 | 75.05 | 12 | 76.87 | 74.60 | -1 | 7,459 | -0.01% |
|
| 2021/12/23 | 1 | 72.70 | 1 | 72.80 | 72.80 | 0 | 7,371 | 0.00% |
|
| 2021/12/22 | 3 | 74.00 | 4 | 73.78 | 72.60 | -1 | 7,476 | -0.01% |
|
| 2021/12/21 | 2 | 72.45 | 6 | 72.50 | 71.70 | -4 | 7,888 | -0.05% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 71.30 | 71.50 | -1 | 7,918 | -0.01% |
|
| 2021/12/17 | 8 | 73.01 | 4 | 73.93 | 72.20 | 4 | 7,904 | 0.05% |
|
| 2021/12/16 | 3 | 74.60 | 2 | 74.80 | 74.10 | 1 | 7,878 | 0.01% |
|
| 2021/12/15 | 0 | 0.00 | 7 | 70.86 | 72.40 | -7 | 7,803 | -0.09% |
|
| 2021/12/14 | 5 | 69.84 | 11 | 69.46 | 69.60 | -6 | 7,782 | -0.08% |
|
| 2021/12/13 | 2 | 73.30 | 3 | 73.93 | 72.70 | -1 | 7,739 | -0.01% |
|
| 2021/12/10 | 3.1 | 73.73 | 0 | 0.00 | 73.30 | 3.1 | 7,719 | 0.04% |
|
| 2021/12/09 | 2 | 77.50 | 1 | 78.80 | 75.50 | 1 | 7,708 | 0.01% |
|
| 2021/12/08 | 2 | 77.50 | 4 | 76.63 | 76.20 | -2 | 7,685 | -0.03% |
|
| 2021/12/07 | 2 | 79.00 | 1 | 77.20 | 77.20 | 1 | 7,632 | 0.01% |
|
| 2021/12/06 | 15 | 79.72 | 18 | 79.40 | 79.80 | -3 | 7,547 | -0.04% |
|
| 2021/12/03 | 23 | 78.36 | 25 | 78.94 | 77.10 | -2 | 7,403 | -0.03% |
|
| 2021/12/02 | 6 | 80.15 | 2 | 79.00 | 77.00 | 4 | 7,275 | 0.05% |
|
| 2021/12/01 | 0 | 0.00 | 7 | 75.69 | 78.50 | -7 | 6,866 | -0.10% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 72.50 | 71.40 | -1 | 6,740 | -0.01% |
|
| 2021/11/29 | 3 | 69.23 | 1 | 70.10 | 70.10 | 2 | 6,698 | 0.03% |
|
| 2021/11/26 | 26 | 72.63 | 19 | 76.18 | 71.40 | 7 | 6,656 | 0.11% |
|
| 2021/11/25 | 10 | 78.54 | 5 | 78.04 | 77.70 | 5 | 6,543 | 0.08% |
|
| 2021/11/24 | 35 | 78.18 | 35 | 76.42 | 78.30 | 0 | 6,355 | 0.00% |
|
| 2021/11/23 | 16 | 74.71 | 16 | 78.39 | 75.50 | 0 | 6,100 | 0.00% |
|
| 2021/11/22 | 3 | 78.07 | 11 | 80.13 | 79.20 | -8 | 6,040 | -0.13% |
|
| 2021/11/19 | 31 | 77.88 | 24 | 78.98 | 76.10 | 7 | 5,855 | 0.12% |
|
| 2021/11/18 | 16 | 81.68 | 27 | 83.00 | 82.10 | -11 | 5,655 | -0.19% |
|
| 2021/11/17 | 28 | 82.74 | 27 | 82.66 | 81.60 | 1 | 5,456 | 0.02% |
|
| 2021/11/16 | 43 | 82.78 | 21 | 82.45 | 82.80 | 22 | 5,173 | 0.43% |
|
| 2021/11/15 | 24 | 78.51 | 27 | 77.70 | 79.70 | -3 | 4,504 | -0.07% |
|
| 2021/11/12 | 7 | 71.10 | 5 | 72.76 | 72.50 | 2 | 4,095 | 0.05% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 67.30 | 69.90 | -3 | 3,717 | -0.08% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 67.20 | 66.90 | -1 | 3,635 | -0.03% |
|
| 2021/11/09 | 1 | 67.30 | 6 | 66.80 | 66.10 | -5 | 3,590 | -0.14% |
|
| 2021/11/05 | 2 | 64.55 | 3 | 65.07 | 66.00 | -1 | 3,504 | -0.03% |
|
| 2021/11/04 | 2 | 67.05 | 1 | 66.40 | 64.80 | 1 | 3,481 | 0.03% |
|
| 2021/11/02 | 3.3 | 64.66 | 5 | 62.64 | 62.90 | -1.8 | 3,370 | -0.05% |
|
| 2021/11/01 | 22 | 69.02 | 21 | 69.75 | 69.00 | 1 | 3,269 | 0.03% |
|
| 2021/10/29 | 14 | 69.90 | 0 | 0.00 | 68.60 | 14 | 3,220 | 0.43% |
|
| 2021/10/28 | 33 | 67.94 | 47 | 68.14 | 68.10 | -14 | 3,106 | -0.45% |
|
| 2021/10/27 | 5 | 69.94 | 5 | 69.66 | 67.50 | 0 | 3,029 | 0.00% |
|
| 2021/10/26 | 4 | 69.95 | 7 | 68.11 | 67.80 | -3 | 2,855 | -0.11% |
|
| 2021/10/25 | 15 | 63.99 | 18 | 64.54 | 63.80 | -3 | 2,624 | -0.11% |
|
| 2021/10/22 | 8 | 63.83 | 4 | 64.20 | 65.00 | 4 | 2,654 | 0.15% |
|
| 2021/10/21 | 4 | 59.38 | 2 | 60.90 | 62.30 | 2 | 2,540 | 0.08% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 52.70 | 52.50 | -1 | 2,457 | -0.04% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 52.80 | 52.30 | -2 | 2,479 | -0.08% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 51.60 | 51.50 | -1 | 2,506 | -0.04% |
|
| 2021/10/13 | 1 | 52.80 | 1 | 51.30 | 51.30 | 0 | 2,518 | 0.00% |
|
| 2021/10/07 | 1 | 56.20 | 3 | 56.43 | 56.30 | -2 | 2,577 | -0.08% |
|
| 2021/10/05 | 3 | 54.83 | 1 | 54.00 | 54.50 | 2 | 2,732 | 0.07% |
|
| 2021/10/04 | 1 | 55.80 | 1 | 58.50 | 53.30 | 0 | 2,773 | 0.00% |
|
| 2021/10/01 | 19 | 59.78 | 15 | 59.23 | 59.00 | 4 | 2,753 | 0.15% |
|
| 2021/09/29 | 4 | 64.50 | 7 | 64.51 | 62.60 | -3 | 2,756 | -0.11% |
|
| 2021/09/28 | 11 | 68.55 | 8 | 68.53 | 69.50 | 3 | 2,741 | 0.11% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 65.20 | 66.30 | -2 | 2,363 | -0.08% |
|
| 2021/09/23 | 1 | 60.30 | 1 | 59.30 | 58.80 | 0 | 2,446 | 0.00% |
|
| 2021/09/15 | 1 | 60.60 | 0 | 0.00 | 62.20 | 1 | 2,529 | 0.04% |
|
| 2021/09/14 | 1 | 62.80 | 0 | 0.00 | 61.80 | 1 | 2,553 | 0.04% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 62.80 | 61.30 | -1 | 2,570 | -0.04% |
|
| 2021/09/08 | 1 | 56.30 | 0 | 0.00 | 56.40 | 1 | 2,933 | 0.03% |
|
| 2021/09/07 | 3 | 60.47 | 0 | 0.00 | 58.20 | 3 | 3,104 | 0.10% |
|
| 2021/09/06 | 1 | 62.20 | 2 | 61.60 | 61.60 | -1 | 3,144 | -0.03% |
|
| 2021/09/03 | 1 | 61.60 | 1 | 62.40 | 63.20 | 0 | 3,205 | 0.00% |
|
| 2021/09/02 | 3 | 64.63 | 0 | 0.00 | 63.20 | 3 | 3,218 | 0.09% |
|
| 2021/09/01 | 3 | 64.23 | 3 | 64.70 | 64.70 | 0 | 3,212 | 0.00% |
|
| 2021/08/26 | 12 | 62.91 | 14 | 64.00 | 64.00 | -2 | 3,177 | -0.06% |
|
| 2021/08/25 | 2 | 60.80 | 1 | 61.00 | 62.30 | 1 | 3,141 | 0.03% |
|
| 2021/08/24 | 1 | 57.00 | 0 | 0.00 | 56.70 | 1 | 3,130 | 0.03% |
|
| 2021/08/23 | 1 | 56.90 | 1 | 59.10 | 59.50 | 0 | 3,115 | 0.00% |
|
| 2021/08/19 | 1 | 57.60 | 0 | 0.00 | 56.30 | 1 | 3,110 | 0.03% |
|
| 2021/08/17 | 2 | 54.20 | 1 | 55.00 | 56.00 | 1 | 3,149 | 0.03% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 68.00 | 67.80 | -1 | 3,210 | -0.03% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 69.90 | 68.90 | -2 | 3,239 | -0.06% |
|
| 2021/08/03 | 1 | 68.70 | 2 | 70.05 | 70.70 | -1 | 3,299 | -0.03% |
|
| 2021/08/02 | 2 | 65.70 | 9 | 64.73 | 68.00 | -7 | 3,287 | -0.21% |
|
| 2021/07/30 | 3 | 69.90 | 0 | 0.00 | 67.50 | 3 | 3,290 | 0.09% |
|
| 2021/07/29 | 10 | 64.58 | 3 | 60.80 | 68.70 | 7 | 3,272 | 0.21% |
|
| 2021/07/28 | 8 | 67.58 | 3 | 66.83 | 66.80 | 5 | 3,276 | 0.15% |
|
| 2021/07/27 | 4 | 73.65 | 7 | 72.40 | 74.00 | -3 | 3,252 | -0.09% |
|
| 2021/07/22 | 1 | 71.90 | 3 | 70.43 | 71.00 | -2 | 3,305 | -0.06% |
|
| 2021/07/21 | 1 | 69.90 | 2 | 69.70 | 68.70 | -1 | 3,297 | -0.03% |
|
| 2021/07/20 | 4.1 | 68.25 | 1 | 68.00 | 67.10 | 3.1 | 3,381 | 0.09% |
|
| 2021/07/19 | 2 | 70.40 | 2 | 70.65 | 70.20 | 0 | 3,465 | 0.00% |
|
| 2021/07/16 | 1 | 70.70 | 0 | 0.00 | 71.50 | 1 | 3,512 | 0.03% |
|
| 2021/07/15 | 2 | 71.25 | 0 | 0.00 | 71.10 | 2 | 3,534 | 0.06% |
|
| 2021/07/14 | 2 | 71.85 | 3 | 72.60 | 72.00 | -1 | 3,543 | -0.03% |
|
| 2021/07/13 | 16 | 77.20 | 18 | 77.51 | 75.70 | -2 | 3,549 | -0.06% |
|
| 2021/07/12 | 8 | 74.13 | 6 | 74.27 | 75.60 | 2 | 3,602 | 0.06% |
|
| 2021/07/09 | 5 | 73.38 | 1 | 73.00 | 72.70 | 4 | 3,575 | 0.11% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 69.00 | 69.00 | -1 | 3,614 | -0.03% |
|
| 2021/07/07 | 3 | 70.33 | 3 | 69.23 | 69.50 | 0 | 3,733 | 0.00% |
|
| 2021/07/06 | 11 | 73.69 | 7 | 71.97 | 71.00 | 4 | 3,845 | 0.10% |
|
| 2021/07/05 | 11 | 76.75 | 9 | 76.99 | 77.40 | 2 | 4,082 | 0.05% |
|
| 2021/07/02 | 8 | 76.51 | 4 | 77.73 | 77.00 | 4 | 4,014 | 0.10% |
|
| 2021/07/01 | 12 | 74.66 | 0 | 0.00 | 79.70 | 12 | 3,978 | 0.30% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 69.00 | 72.50 | -1 | 3,908 | -0.03% |
|
| 2021/06/29 | 1 | 68.20 | 5 | 68.60 | 68.00 | -4 | 3,888 | -0.10% |
|
| 2021/06/28 | 1 | 68.60 | 8 | 69.28 | 69.30 | -7 | 3,902 | -0.18% |
|
| 2021/06/25 | 11 | 71.27 | 4 | 69.20 | 70.00 | 7 | 3,919 | 0.18% |
|
| 2021/06/24 | 1 | 68.00 | 3 | 67.50 | 67.50 | -2 | 3,899 | -0.05% |
|
| 2021/06/23 | 1 | 68.50 | 7 | 67.50 | 67.50 | -6 | 3,905 | -0.15% |
|
| 2021/06/22 | 8 | 68.10 | 6 | 69.00 | 66.80 | 2 | 3,924 | 0.05% |
|
| 2021/06/21 | 10 | 65.60 | 7 | 68.79 | 67.90 | 3 | 3,936 | 0.08% |
|
| 2021/06/18 | 3.3 | 70.79 | 24 | 70.24 | 70.50 | -20.7 | 3,968 | -0.52% |
|
| 2021/06/17 | 22 | 67.15 | 7 | 67.69 | 69.70 | 15 | 3,928 | 0.38% |
|
| 2021/06/16 | 8 | 61.16 | 27 | 62.74 | 63.40 | -19 | 3,929 | -0.48% |
|
| 2021/06/11 | 1 | 47.90 | 2 | 50.20 | 52.50 | -1 | 5,610 | -0.02% |
|
| 2021/06/10 | 1 | 47.25 | 4 | 47.50 | 47.80 | -3 | 5,577 | -0.05% |
|
| 2021/06/09 | 5 | 47.71 | 4 | 47.21 | 46.75 | 1 | 5,916 | 0.02% |
|
| 2021/06/08 | 2 | 45.60 | 0 | 0.00 | 45.15 | 2 | 5,981 | 0.03% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 46.45 | 46.25 | -1 | 6,048 | -0.02% |
|
| 2021/06/04 | 4 | 45.63 | 1 | 45.10 | 45.10 | 3 | 6,125 | 0.05% |
|
| 2021/06/03 | 1 | 46.05 | 0 | 0.00 | 46.70 | 1 | 6,288 | 0.02% |
|
| 2021/06/02 | 0 | 0.00 | 4 | 48.54 | 47.40 | -4 | 6,771 | -0.06% |
|
| 2021/06/01 | 1 | 45.45 | 0 | 0.00 | 49.95 | 1 | 6,913 | 0.01% |
|
| 2021/05/28 | 4 | 45.15 | 1 | 46.10 | 45.10 | 3 | 7,279 | 0.04% |
|
| 2021/05/27 | 1 | 44.85 | 1 | 45.40 | 44.90 | 0 | 7,334 | 0.00% |
|
| 2021/05/26 | 3 | 47.90 | 2 | 46.20 | 46.85 | 1 | 7,343 | 0.01% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 45.70 | 49.10 | -2 | 7,350 | -0.03% |
|
| 2021/05/24 | 4 | 44.28 | 0 | 0.00 | 44.95 | 4 | 7,452 | 0.05% |
|
| 2021/05/21 | 0 | 0.00 | 4 | 43.60 | 44.15 | -4 | 7,627 | -0.05% |
|
| 2021/05/20 | 0 | 0.00 | 13 | 40.03 | 40.15 | -13 | 7,750 | -0.17% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 41.00 | 40.05 | -1 | 7,839 | -0.01% |
|
| 2021/05/18 | 0 | 0.00 | 7 | 37.41 | 39.05 | -7 | 7,816 | -0.09% |
|
| 2021/05/14 | 5 | 40.74 | 0 | 0.00 | 39.40 | 5 | 7,841 | 0.06% |
|
| 2021/05/13 | 1 | 37.30 | 3 | 39.78 | 39.50 | -2 | 7,816 | -0.03% |
|
| 2021/05/12 | 10 | 40.65 | 0 | 0.00 | 37.00 | 10 | 7,781 | 0.13% |
|
| 2021/05/11 | 3 | 40.75 | 3 | 41.08 | 39.80 | 0 | 7,737 | 0.00% |
|
| 2021/05/10 | 1 | 44.10 | 1 | 46.00 | 44.10 | 0 | 7,707 | 0.00% |
|
| 2021/05/07 | 1 | 46.20 | 1 | 45.00 | 47.55 | 0 | 7,683 | 0.00% |
|
| 2021/05/06 | 2 | 45.40 | 2 | 46.25 | 44.00 | 0 | 7,648 | 0.00% |
|
| 2021/05/05 | 1 | 44.30 | 12 | 45.78 | 45.60 | -11 | 7,632 | -0.14% |
|
| 2021/05/04 | 2 | 42.80 | 0 | 0.00 | 44.20 | 2 | 7,613 | 0.03% |
|
| 2021/05/03 | 5 | 47.80 | 6 | 48.88 | 46.00 | -1 | 7,575 | -0.01% |
|
| 2021/04/29 | 9 | 52.27 | 11 | 53.24 | 50.90 | -2 | 7,543 | -0.03% |
|
| 2021/04/28 | 2 | 51.40 | 1 | 51.80 | 50.80 | 1 | 7,486 | 0.01% |
|
| 2021/04/27 | 7 | 52.27 | 7 | 52.63 | 51.60 | 0 | 7,464 | 0.00% |
|
| 2021/04/26 | 3 | 54.70 | 5.8 | 54.50 | 53.50 | -2.8 | 7,456 | -0.04% |
|
| 2021/04/23 | 9 | 51.20 | 1 | 53.00 | 53.90 | 8 | 7,390 | 0.11% |
|
| 2021/04/22 | 4 | 51.83 | 2 | 51.45 | 49.00 | 2 | 7,476 | 0.03% |
|
| 2021/04/21 | 3 | 53.63 | 0 | 0.00 | 54.00 | 3 | 7,416 | 0.04% |
|
| 2021/04/20 | 3 | 56.03 | 3 | 55.17 | 55.20 | 0 | 7,390 | 0.00% |
|
| 2021/04/19 | 2 | 54.55 | 3 | 55.83 | 53.50 | -1 | 7,369 | -0.01% |
|
| 2021/04/16 | 26 | 62.36 | 8 | 61.85 | 58.60 | 18 | 7,328 | 0.25% |
|
| 2021/04/15 | 1 | 54.90 | 19 | 57.13 | 57.30 | -18 | 7,216 | -0.25% |
|
| 2021/04/14 | 12 | 52.32 | 13 | 53.27 | 52.10 | -1 | 7,203 | -0.01% |
|
| 2021/04/13 | 18 | 59.43 | 19 | 57.85 | 55.00 | -1 | 7,184 | -0.01% |
|
| 2021/04/12 | 13 | 60.75 | 7 | 61.91 | 60.30 | 6 | 7,093 | 0.08% |
|
| 2021/04/09 | 35 | 72.73 | 5 | 71.98 | 67.00 | 30 | 7,033 | 0.43% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 77.90 | 71.70 | -1 | 6,812 | -0.01% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 70.00 | 71.10 | -2 | 7,139 | -0.03% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 61.50 | 64.70 | -2 | 7,322 | -0.03% |
|
| 2021/04/01 | 0 | 0.00 | 13 | 61.18 | 62.10 | -13 | 7,307 | -0.18% |
|
| 2021/03/31 | 1 | 64.80 | 1 | 63.90 | 63.50 | 0 | 7,294 | 0.00% |
|
| 2021/03/30 | 3 | 59.37 | 4 | 59.53 | 62.00 | -1 | 7,302 | -0.01% |
|
| 2021/03/29 | 1 | 58.00 | 2 | 57.30 | 57.70 | -1 | 7,290 | -0.01% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 54.60 | 55.20 | -2 | 7,314 | -0.03% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 52.60 | 54.60 | -3 | 7,392 | -0.04% |
|
| 2021/03/23 | 2 | 61.30 | 3 | 58.70 | 56.50 | -1 | 7,463 | -0.01% |
|
| 2021/03/22 | 5 | 62.24 | 3 | 61.50 | 62.70 | 2 | 7,412 | 0.03% |
|
| 2021/03/19 | 6 | 52.08 | 10.6 | 54.21 | 58.20 | -4.6 | 7,523 | -0.06% |
|
| 2021/03/18 | 34 | 49.99 | 33 | 49.95 | 53.00 | 1 | 7,402 | 0.01% |
|
| 2021/03/17 | 99 | 44.72 | 96 | 44.92 | 48.20 | 3 | 6,399 | 0.05% |
|
| 2021/03/15 | 13 | 38.54 | 20 | 39.48 | 39.95 | -7 | 5,473 | -0.13% |
|
| 2021/03/12 | 16 | 36.35 | 0 | 0.00 | 36.35 | 16 | 5,112 | 0.31% |
|
| 2021/03/11 | 2 | 33.05 | 0 | 0.00 | 33.05 | 2 | 5,040 | 0.04% |
|
| 2021/03/10 | 1 | 28.65 | 5 | 30.05 | 30.05 | -4 | 4,984 | -0.08% |
|
| 2021/03/09 | 13 | 27.46 | 27 | 27.71 | 27.35 | -14 | 4,902 | -0.29% |
|
| 2021/03/08 | 42 | 30.06 | 19 | 29.92 | 29.50 | 23 | 4,756 | 0.48% |
|
| 2021/03/05 | 5 | 30.61 | 7 | 31.16 | 31.45 | -2 | 4,274 | -0.05% |
|
| 2021/03/04 | 21 | 26.56 | 25.1 | 27.99 | 28.60 | -4.1 | 4,079 | -0.10% |
|
| 2021/03/03 | 5 | 24.21 | 25 | 25.41 | 26.00 | -20 | 3,846 | -0.52% |
|
| 2021/03/02 | 5 | 23.60 | 12 | 24.32 | 23.65 | -7 | 3,676 | -0.19% |
|
| 2021/02/26 | 5 | 22.52 | 1 | 22.55 | 22.55 | 4 | 3,616 | 0.11% |
|
| 2021/02/25 | 25 | 23.07 | 24 | 23.28 | 23.05 | 1 | 3,624 | 0.03% |
|
| 2021/02/24 | 5 | 23.31 | 5 | 23.39 | 23.20 | 0 | 3,659 | 0.00% |
|
| 2021/02/23 | 10 | 26.65 | 9 | 26.58 | 25.75 | 1 | 3,517 | 0.03% |
|
| 2021/02/22 | 18 | 25.21 | 8 | 25.53 | 26.20 | 10 | 3,313 | 0.30% |
|
| 2021/02/19 | 1 | 22.95 | 5 | 22.71 | 23.85 | -4 | 3,171 | -0.13% |
|
| 2021/02/18 | 4 | 22.04 | 3 | 22.23 | 22.30 | 1 | 3,074 | 0.03% |
|
| 2021/02/17 | 3 | 22.07 | 5 | 22.23 | 22.20 | -2 | 3,062 | -0.07% |
|
| 2021/02/05 | 1 | 22.20 | 0 | 0.00 | 22.00 | 1 | 3,047 | 0.03% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 22.05 | 22.00 | -2 | 3,002 | -0.07% |
|
| 2021/02/03 | 0 | 0.00 | 0 | 21.85 | 21.95 | 0 | 2,997 | 0.00% |
|
| 2021/01/29 | 3 | 21.97 | 1 | 22.15 | 22.00 | 2 | 2,998 | 0.07% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 22.07 | 22.00 | -3 | 2,989 | -0.10% |
|
| 2021/01/25 | 5 | 22.05 | 0 | 0.00 | 22.00 | 5 | 2,982 | 0.17% |
|
| 2021/01/22 | 1 | 22.10 | 0 | 0.00 | 22.00 | 1 | 2,988 | 0.03% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 22.25 | 22.00 | -1 | 3,023 | -0.03% |
|
| 2021/01/18 | 15 | 21.99 | 15 | 22.12 | 22.10 | 0 | 3,097 | 0.00% |
|
| 2021/01/15 | 3 | 22.80 | 11.1 | 23.70 | 22.60 | -8.1 | 3,161 | -0.26% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 22.30 | 22.10 | -1 | 3,238 | -0.03% |
|
| 2021/01/13 | 1 | 22.35 | 1 | 22.25 | 22.25 | 0 | 3,352 | 0.00% |
|
| 2021/01/12 | 1 | 22.35 | 1 | 22.20 | 22.10 | 0 | 3,342 | 0.00% |
|
| 2021/01/11 | 3 | 22.07 | 2 | 22.30 | 22.00 | 1 | 3,319 | 0.03% |
|
| 2021/01/08 | 23 | 22.42 | 22 | 22.56 | 22.30 | 1 | 3,376 | 0.03% |
|
| 2021/01/07 | 2 | 23.50 | 0 | 0.00 | 23.00 | 2 | 3,373 | 0.06% |
|
| 2021/01/06 | 0 | 22.98 | 35 | 23.00 | 23.10 | -35 | 3,314 | -1.06% |
|
| 2021/01/05 | 15 | 22.83 | 26 | 22.66 | 22.85 | -11 | 3,209 | -0.34% |
|
| 2021/01/04 | 7 | 22.93 | 5 | 22.57 | 22.90 | 2 | 3,147 | 0.06% |
|
| 2020/12/31 | 1 | 22.25 | 3 | 22.30 | 22.30 | -2 | 3,057 | -0.07% |
|
| 2020/12/30 | 20.1 | 23.69 | 29 | 24.32 | 22.95 | -8.9 | 2,975 | -0.30% |
|
| 2020/12/29 | 32 | 22.95 | 22 | 22.95 | 22.95 | 10 | 2,612 | 0.38% |
|
| 2020/12/25 | 21 | 19.20 | 13 | 19.20 | 19.00 | 8 | 2,380 | 0.34% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 18.85 | 19.00 | -1 | 2,321 | -0.04% |
|
| 2020/12/22 | 22 | 18.76 | 42 | 18.88 | 18.20 | -20 | 2,304 | -0.87% |
|
| 2020/12/21 | 25 | 20.18 | 0 | 0.00 | 19.50 | 25 | 2,264 | 1.10% |
|
| 2020/12/18 | 51 | 19.22 | 31 | 18.73 | 19.20 | 20 | 2,166 | 0.92% |
|
| 2020/12/17 | 15 | 19.33 | 18 | 19.40 | 18.90 | -3 | 2,121 | -0.14% |
|
| 2020/12/16 | 10 | 18.14 | 10 | 18.40 | 18.05 | 0 | 2,001 | 0.00% |
|
| 2020/12/15 | 22 | 19.01 | 12 | 18.89 | 18.50 | 10 | 2,017 | 0.50% |
|
| 2020/12/14 | 10 | 17.60 | 2 | 17.55 | 17.95 | 8 | 1,890 | 0.42% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 17.15 | 16.35 | -1 | 1,852 | -0.05% |
|
| 2020/12/07 | 1 | 17.65 | 0 | 0.00 | 16.90 | 1 | 1,839 | 0.05% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 17.00 | 17.05 | -1 | 1,741 | -0.06% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 16.60 | 16.65 | -1 | 1,744 | -0.06% |
|
| 2020/11/23 | 2 | 17.43 | 2 | 16.88 | 17.60 | 0 | 1,694 | 0.00% |
|
| 2020/11/18 | 5 | 15.70 | 5 | 15.85 | 15.95 | 0 | 1,598 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 24 | 15.90 | 15.80 | -24 | 1,589 | -1.51% |
|
| 2020/11/16 | 0 | 0.00 | 7 | 15.75 | 15.75 | -7 | 1,596 | -0.44% |
|
| 2020/11/13 | 7 | 15.57 | 0 | 0.00 | 15.60 | 7 | 1,611 | 0.43% |
|
| 2020/11/12 | 5 | 15.65 | 5 | 15.90 | 15.55 | 0 | 1,612 | 0.00% |
|
| 2020/11/11 | 5 | 15.65 | 7 | 15.87 | 15.65 | -2 | 1,601 | -0.12% |
|
| 2020/11/10 | 8 | 15.86 | 0 | 0.00 | 15.70 | 8 | 1,597 | 0.50% |
|
| 2020/11/09 | 2 | 15.98 | 2 | 15.95 | 16.10 | 0 | 1,587 | 0.00% |
|
| 2020/11/03 | 9 | 16.47 | 0 | 0.00 | 16.60 | 9 | 1,583 | 0.57% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 16.90 | 16.75 | -1 | 1,553 | -0.06% |
|
| 2020/10/28 | 21 | 16.41 | 21 | 16.68 | 16.35 | 0 | 1,538 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 17.30 | 16.75 | -2 | 1,513 | -0.13% |
|
| 2020/10/26 | 29 | 17.76 | 29 | 18.07 | 17.55 | 0 | 1,448 | 0.00% |
|
| 2020/10/23 | 12 | 18.27 | 1 | 18.30 | 18.40 | 11 | 1,416 | 0.78% |
|
| 2020/10/22 | 6 | 18.04 | 1 | 17.65 | 18.70 | 5 | 1,320 | 0.38% |
|
| 2020/10/21 | 1 | 17.50 | 0 | 0.00 | 17.00 | 1 | 1,043 | 0.10% |
|
| 2020/10/19 | 14 | 16.40 | 16 | 16.27 | 16.50 | -2 | 916 | -0.22% |
|
| 2020/10/16 | 7 | 16.96 | 11 | 16.31 | 16.20 | -4 | 909 | -0.44% |
|
| 2020/10/15 | 5 | 15.85 | 14 | 16.06 | 16.45 | -9 | 838 | -1.07% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 15.60 | 15.40 | -1 | 834 | -0.12% |
|
| 2020/10/08 | 4 | 15.69 | 0 | 0.00 | 15.55 | 4 | 845 | 0.47% |
|
| 2020/10/07 | 3 | 15.58 | 4 | 15.86 | 15.60 | -1 | 853 | -0.12% |
|
| 2020/10/06 | 0 | 0.00 | 18 | 15.30 | 15.40 | -18 | 852 | -2.11% |
|
| 2020/10/05 | 15 | 15.10 | 0 | 0.00 | 15.10 | 15 | 886 | 1.69% |
|
| 2020/09/30 | 3 | 15.00 | 2 | 15.05 | 15.05 | 1 | 908 | 0.11% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 15.15 | 15.00 | -1 | 939 | -0.11% |
|
| 2020/09/28 | 10 | 14.70 | 10 | 14.90 | 14.75 | 0 | 1,016 | 0.00% |
|
| 2020/09/25 | 1 | 15.35 | 1 | 14.30 | 14.55 | 0 | 1,137 | 0.00% |
|
| 2020/09/24 | 12 | 15.10 | 12 | 15.18 | 15.00 | 0 | 1,256 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 11 | 15.43 | 15.30 | -11 | 1,327 | -0.83% |
|
| 2020/09/22 | 17 | 15.18 | 8 | 15.46 | 15.10 | 9 | 1,319 | 0.68% |
|
| 2020/09/21 | 20 | 15.59 | 28 | 15.84 | 15.50 | -8 | 1,314 | -0.61% |
|
| 2020/09/18 | 17 | 16.40 | 6 | 16.49 | 15.80 | 11 | 1,304 | 0.84% |
|
| 2020/09/17 | 7 | 15.84 | 6 | 15.63 | 16.80 | 1 | 1,236 | 0.08% |
|
| 2020/09/16 | 4 | 15.60 | 19 | 15.55 | 15.30 | -15 | 1,133 | -1.32% |
|
| 2020/09/15 | 15 | 15.30 | 2 | 15.28 | 15.20 | 13 | 1,155 | 1.12% |
|
| 2020/09/14 | 4 | 15.58 | 15 | 15.57 | 15.15 | -11 | 1,170 | -0.94% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 14.60 | 14.55 | -1 | 1,141 | -0.09% |
|
| 2020/09/10 | 2 | 14.75 | 6 | 14.85 | 14.65 | -4 | 1,143 | -0.35% |
|
| 2020/09/09 | 10 | 14.50 | 10 | 14.65 | 14.70 | 0 | 1,141 | 0.00% |
|
| 2020/09/08 | 2 | 14.65 | 2 | 14.85 | 14.65 | 0 | 1,148 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 30 | 14.68 | 14.60 | -30 | 1,203 | -2.49% |
|
| 2020/08/28 | 20 | 14.35 | 0 | 0.00 | 14.40 | 20 | 1,224 | 1.63% |
|
| 2020/08/27 | 10 | 14.35 | 0 | 0.00 | 14.35 | 10 | 1,236 | 0.81% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 14.35 | 14.35 | -2 | 1,256 | -0.16% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 14.35 | 14.30 | -2 | 1,274 | -0.16% |
|
| 2020/08/21 | 4 | 13.90 | 4 | 14.15 | 14.25 | 0 | 1,285 | 0.00% |
|
| 2020/08/20 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 1,288 | 0.08% |
|
| 2020/08/19 | 0 | 0.00 | 20 | 15.30 | 15.05 | -20 | 1,285 | -1.56% |
|
| 2020/08/18 | 21 | 15.05 | 1 | 15.05 | 14.95 | 20 | 1,273 | 1.57% |
|
| 2020/08/17 | 1 | 15.10 | 0 | 0.00 | 15.15 | 1 | 1,282 | 0.08% |
|
| 2020/08/13 | 3 | 15.10 | 15 | 15.30 | 15.05 | -12 | 1,300 | -0.92% |
|
| 2020/08/12 | 0 | 0.00 | 26 | 15.18 | 15.35 | -26 | 1,313 | -1.98% |
|
| 2020/08/11 | 0 | 0.00 | 14 | 14.98 | 15.00 | -14 | 1,306 | -1.07% |
|
| 2020/08/10 | 0 | 0.00 | 18 | 15.02 | 14.90 | -18 | 1,300 | -1.38% |
|
| 2020/08/07 | 17 | 15.01 | 10 | 15.00 | 15.00 | 7 | 1,307 | 0.54% |
|
| 2020/08/06 | 32 | 15.11 | 19 | 15.40 | 15.05 | 13 | 1,307 | 0.99% |
|
| 2020/08/05 | 24 | 15.14 | 0 | 0.00 | 15.20 | 24 | 1,315 | 1.82% |
|
| 2020/08/04 | 16 | 15.24 | 18 | 15.20 | 15.30 | -2 | 1,319 | -0.15% |
|
| 2020/08/03 | 2 | 15.05 | 10 | 15.54 | 15.10 | -8 | 1,328 | -0.60% |
|
| 2020/07/31 | 12 | 15.02 | 0 | 0.00 | 15.10 | 12 | 1,310 | 0.92% |
|
| 2020/07/30 | 0 | 0.00 | 12 | 15.31 | 15.30 | -12 | 1,340 | -0.90% |
|
| 2020/07/29 | 2 | 14.60 | 0 | 0.00 | 14.70 | 2 | 1,447 | 0.14% |
|
| 2020/07/28 | 16 | 14.98 | 0 | 0.00 | 14.55 | 16 | 1,456 | 1.10% |
|
| 2020/07/27 | 16 | 15.63 | 0 | 0.00 | 15.25 | 16 | 1,456 | 1.10% |
|
| 2020/07/24 | 0 | 0.00 | 10 | 16.00 | 15.95 | -10 | 1,474 | -0.68% |
|
| 2020/07/23 | 2 | 15.90 | 2 | 16.10 | 15.95 | 0 | 1,491 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 15.85 | 15.90 | -1 | 1,653 | -0.06% |
|
| 2020/07/21 | 1 | 15.50 | 8 | 15.59 | 15.50 | -7 | 1,680 | -0.42% |
|
| 2020/07/20 | 2 | 15.20 | 0 | 0.00 | 15.20 | 2 | 1,691 | 0.12% |
|
| 2020/07/17 | 14 | 15.39 | 10 | 15.74 | 15.35 | 4 | 1,708 | 0.23% |
|
| 2020/07/16 | 2 | 16.00 | 1 | 16.05 | 16.05 | 1 | 1,724 | 0.06% |
|
| 2020/07/15 | 1 | 16.05 | 0 | 0.00 | 15.80 | 1 | 1,756 | 0.06% |
|
| 2020/07/14 | 10 | 16.30 | 0 | 0.00 | 16.00 | 10 | 1,870 | 0.53% |
|
| 2020/07/13 | 1 | 16.45 | 3 | 16.57 | 16.50 | -2 | 1,881 | -0.11% |
|
| 2020/07/10 | 14 | 17.50 | 11 | 16.30 | 16.30 | 3 | 1,938 | 0.15% |
|
| 2020/07/09 | 18 | 18.39 | 39 | 18.17 | 18.00 | -21 | 1,923 | -1.09% |
|
| 2020/07/08 | 48 | 18.15 | 30 | 18.23 | 18.05 | 18 | 1,910 | 0.94% |
|
| 2020/07/07 | 40 | 18.81 | 70 | 18.56 | 18.40 | -30 | 1,892 | -1.59% |
|
| 2020/07/06 | 43 | 18.75 | 35 | 18.81 | 19.05 | 8 | 1,875 | 0.43% |
|
| 2020/07/03 | 36 | 18.21 | 30 | 18.41 | 18.15 | 6 | 1,784 | 0.34% |
|
| 2020/07/02 | 15 | 17.05 | 51 | 16.89 | 17.45 | -36 | 1,669 | -2.16% |
|
| 2020/07/01 | 10 | 15.90 | 0 | 0.00 | 15.90 | 10 | 1,597 | 0.63% |
|
| 2020/06/30 | 10 | 15.98 | 0 | 0.00 | 15.95 | 10 | 1,605 | 0.62% |
|
| 2020/06/29 | 2 | 15.85 | 2 | 16.15 | 15.80 | 0 | 1,613 | 0.00% |
|
| 2020/06/24 | 12 | 16.11 | 0 | 0.00 | 16.00 | 12 | 1,627 | 0.74% |
|
| 2020/06/23 | 20 | 16.10 | 0 | 0.00 | 16.05 | 20 | 1,668 | 1.20% |
|
| 2020/06/22 | 5 | 16.59 | 14 | 16.29 | 16.55 | -9 | 1,680 | -0.54% |
|
| 2020/06/19 | 10 | 15.45 | 1 | 15.80 | 15.65 | 9 | 1,658 | 0.54% |
|
| 2020/06/18 | 0 | 0.00 | 21 | 15.43 | 15.45 | -21 | 1,652 | -1.27% |
|
| 2020/06/17 | 21 | 15.28 | 0 | 0.00 | 15.25 | 21 | 1,664 | 1.26% |
|
| 2020/06/12 | 1 | 15.25 | 0 | 0.00 | 15.45 | 1 | 1,732 | 0.06% |
|
| 2020/06/11 | 0 | 0.00 | 15 | 15.99 | 15.85 | -15 | 1,747 | -0.86% |
|
| 2020/06/10 | 1 | 16.50 | 10 | 16.45 | 16.50 | -9 | 1,763 | -0.51% |
|
| 2020/06/09 | 26 | 16.27 | 0 | 0.00 | 16.20 | 26 | 1,764 | 1.47% |
|
| 2020/06/08 | 2 | 16.75 | 0 | 0.00 | 16.80 | 2 | 1,784 | 0.11% |
|
| 2020/06/05 | 2 | 17.15 | 0 | 0.00 | 17.05 | 2 | 1,811 | 0.11% |
|
| 2020/06/04 | 10 | 17.33 | 3 | 17.27 | 17.15 | 7 | 1,894 | 0.37% |
|
| 2020/06/03 | 1 | 16.75 | 0 | 0.00 | 16.90 | 1 | 1,925 | 0.05% |
|
| 2020/06/02 | 1 | 16.95 | 0 | 0.00 | 16.65 | 1 | 1,917 | 0.05% |
|
| 2020/06/01 | 0 | 0.00 | 12 | 16.99 | 16.90 | -12 | 1,910 | -0.63% |
|
| 2020/05/25 | 7 | 16.17 | 0 | 0.00 | 16.15 | 7 | 1,924 | 0.36% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 16.80 | 16.50 | -1 | 1,928 | -0.05% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 17.15 | 16.80 | -3 | 1,924 | -0.16% |
|
| 2020/05/20 | 0 | 0.00 | 4 | 16.51 | 16.65 | -4 | 1,919 | -0.21% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 16.20 | 16.25 | -2 | 1,917 | -0.10% |
|
| 2020/05/15 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 1,922 | 0.05% |
|
| 2020/05/14 | 1 | 16.65 | 0 | 0.00 | 15.90 | 1 | 1,927 | 0.05% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 1,930 | -0.05% |
|
| 2020/05/12 | 2 | 17.00 | 5 | 17.08 | 16.90 | -3 | 1,976 | -0.15% |
|
| 2020/05/11 | 2 | 17.25 | 1 | 17.15 | 17.05 | 1 | 1,980 | 0.05% |
|
| 2020/05/08 | 0 | 0.00 | 4 | 16.94 | 16.80 | -4 | 2,005 | -0.20% |
|
| 2020/05/07 | 0 | 0.00 | 7 | 16.95 | 17.05 | -7 | 2,017 | -0.35% |
|
| 2020/05/06 | 11 | 16.82 | 8 | 16.92 | 16.65 | 3 | 2,024 | 0.15% |
|
| 2020/05/05 | 30 | 17.33 | 0 | 0.00 | 17.25 | 30 | 2,029 | 1.48% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 18.90 | 19.15 | -1 | 1,933 | -0.05% |
|
| 2020/04/30 | 1 | 18.75 | 2 | 18.85 | 18.80 | -1 | 1,935 | -0.05% |
|
| 2020/04/29 | 2 | 18.73 | 0 | 0.00 | 18.70 | 2 | 1,957 | 0.10% |
|
| 2020/04/28 | 7 | 18.81 | 9 | 19.08 | 18.70 | -2 | 1,968 | -0.10% |
|
| 2020/04/27 | 14 | 19.34 | 8 | 19.85 | 18.70 | 6 | 1,975 | 0.30% |
|
| 2020/04/24 | 3 | 18.12 | 11 | 18.14 | 18.20 | -8 | 1,836 | -0.44% |
|
| 2020/04/23 | 2 | 17.80 | 6 | 17.85 | 17.75 | -4 | 1,912 | -0.21% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 17.65 | 17.70 | -1 | 1,928 | -0.05% |
|
| 2020/04/21 | 12 | 17.99 | 2 | 18.45 | 17.35 | 10 | 2,014 | 0.50% |
|
| 2020/04/20 | 23 | 18.37 | 28 | 18.35 | 18.55 | -5 | 1,975 | -0.25% |
|
| 2020/04/17 | 8 | 18.64 | 35 | 18.45 | 18.20 | -27 | 1,943 | -1.39% |
|
| 2020/04/16 | 15 | 17.56 | 17 | 17.51 | 17.55 | -2 | 1,825 | -0.11% |
|
| 2020/04/15 | 45 | 17.81 | 26 | 17.99 | 17.20 | 19 | 1,816 | 1.05% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 16.35 | 17.15 | -2 | 1,768 | -0.11% |
|
| 2020/04/13 | 4 | 15.69 | 5 | 16.13 | 15.60 | -1 | 1,765 | -0.06% |
|
| 2020/04/10 | 4 | 16.19 | 1 | 16.40 | 16.10 | 3 | 1,774 | 0.17% |
|
| 2020/04/09 | 22 | 16.91 | 1 | 16.40 | 16.00 | 21 | 1,783 | 1.18% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 15.10 | 15.80 | -1 | 1,736 | -0.06% |
|
| 2020/04/07 | 5 | 14.55 | 2 | 14.68 | 14.40 | 3 | 1,752 | 0.17% |
|
| 2020/04/06 | 6 | 13.70 | 6 | 13.90 | 13.90 | 0 | 1,747 | 0.00% |
|
| 2020/04/01 | 7 | 13.71 | 7 | 13.63 | 13.65 | 0 | 1,758 | 0.00% |
|
| 2020/03/31 | 11 | 13.52 | 8 | 13.77 | 13.45 | 3 | 1,773 | 0.17% |
|
| 2020/03/30 | 6 | 13.54 | 3 | 13.67 | 13.60 | 3 | 1,784 | 0.17% |
|
| 2020/03/27 | 1 | 15.20 | 1 | 15.40 | 14.45 | 0 | 1,815 | 0.00% |
|
| 2020/03/26 | 1 | 13.75 | 3 | 13.85 | 14.60 | -2 | 1,789 | -0.11% |
|
| 2020/03/25 | 3 | 13.30 | 2 | 13.33 | 13.30 | 1 | 1,836 | 0.05% |
|
| 2020/03/24 | 0 | 0.00 | 7 | 12.45 | 12.45 | -7 | 1,888 | -0.37% |
|
| 2020/03/23 | 2 | 12.05 | 5 | 12.12 | 11.95 | -3 | 1,973 | -0.15% |
|
| 2020/03/20 | 4 | 13.08 | 2 | 13.75 | 13.25 | 2 | 2,137 | 0.09% |
|
| 2020/03/19 | 13 | 13.25 | 3 | 13.23 | 13.00 | 10 | 2,252 | 0.44% |
|
| 2020/03/18 | 2 | 14.40 | 9 | 14.54 | 14.30 | -7 | 2,385 | -0.29% |
|
| 2020/03/17 | 4 | 14.31 | 10 | 14.38 | 13.75 | -6 | 2,387 | -0.25% |
|
| 2020/03/16 | 8 | 16.28 | 1 | 17.05 | 14.90 | 7 | 2,396 | 0.29% |
|
| 2020/03/13 | 3 | 16.15 | 2 | 16.20 | 16.55 | 1 | 2,416 | 0.04% |
|
| 2020/03/12 | 5 | 18.78 | 3 | 18.37 | 17.85 | 2 | 2,450 | 0.08% |
|
| 2020/03/11 | 17 | 20.41 | 17 | 20.26 | 19.70 | 0 | 2,435 | 0.00% |
|
| 2020/03/10 | 2 | 19.73 | 2 | 20.03 | 19.80 | 0 | 2,448 | 0.00% |
|
| 2020/03/09 | 3 | 19.80 | 16 | 20.04 | 20.35 | -13 | 2,386 | -0.54% |
|
| 2020/03/06 | 2 | 18.48 | 1 | 18.75 | 18.50 | 1 | 2,385 | 0.04% |
|
| 2020/03/05 | 4 | 18.76 | 3 | 19.02 | 18.65 | 1 | 2,473 | 0.04% |
|
| 2020/03/04 | 7 | 18.59 | 0 | 0.00 | 18.60 | 7 | 2,582 | 0.27% |
|
| 2020/03/03 | 4 | 18.95 | 5 | 19.20 | 18.80 | -1 | 2,630 | -0.04% |
|
| 2020/03/02 | 2 | 18.83 | 0 | 0.00 | 18.55 | 2 | 2,666 | 0.08% |
|
| 2020/02/27 | 5 | 19.54 | 0 | 0.00 | 19.10 | 5 | 2,729 | 0.18% |
|
| 2020/02/26 | 2 | 19.98 | 9 | 20.06 | 19.90 | -7 | 2,752 | -0.25% |
|
| 2020/02/25 | 7 | 20.03 | 8 | 19.91 | 20.05 | -1 | 2,784 | -0.04% |
|
| 2020/02/24 | 2 | 19.63 | 0 | 0.00 | 19.60 | 2 | 2,870 | 0.07% |
|
| 2020/02/21 | 2 | 20.05 | 5 | 20.09 | 19.95 | -3 | 2,916 | -0.10% |
|
| 2020/02/20 | 3 | 20.07 | 1 | 20.40 | 20.05 | 2 | 2,939 | 0.07% |
|
| 2020/02/19 | 1 | 20.10 | 1 | 20.15 | 20.05 | 0 | 2,987 | 0.00% |
|
| 2020/02/18 | 4 | 20.00 | 3 | 20.23 | 19.90 | 1 | 3,031 | 0.03% |
|
| 2020/02/17 | 2 | 20.25 | 1 | 20.65 | 20.15 | 1 | 3,112 | 0.03% |
|
| 2020/02/14 | 18 | 20.44 | 17 | 20.33 | 20.50 | 1 | 3,202 | 0.03% |
|
| 2020/02/13 | 11 | 20.55 | 11 | 20.91 | 20.25 | 0 | 3,292 | 0.00% |
|
| 2020/02/12 | 2 | 20.05 | 5 | 20.11 | 20.20 | -3 | 3,295 | -0.09% |
|
| 2020/02/11 | 4 | 19.71 | 1 | 19.85 | 19.85 | 3 | 3,304 | 0.09% |
|
| 2020/02/10 | 3 | 20.30 | 3 | 20.53 | 20.40 | 0 | 3,301 | 0.00% |
|
| 2020/02/07 | 6 | 20.75 | 1 | 21.20 | 20.55 | 5 | 3,280 | 0.15% |
|
| 2020/02/06 | 3 | 21.22 | 6 | 21.49 | 21.60 | -3 | 3,283 | -0.09% |
|
| 2020/02/05 | 2 | 20.98 | 1 | 21.30 | 20.70 | 1 | 3,256 | 0.03% |
|
| 2020/02/04 | 4.4 | 20.81 | 9 | 20.82 | 21.05 | -4.6 | 3,247 | -0.14% |
|
| 2020/02/03 | 5 | 19.11 | 5 | 19.44 | 19.50 | 0 | 3,230 | 0.00% |
|
| 2020/01/31 | 26 | 21.27 | 22 | 21.94 | 21.15 | 4 | 3,220 | 0.12% |
|
| 2020/01/30 | 5 | 22.45 | 2 | 22.40 | 22.40 | 3 | 3,245 | 0.09% |
|
| 2020/01/20 | 9 | 25.08 | 1 | 25.10 | 24.85 | 8 | 3,214 | 0.25% |
|
| 2020/01/17 | 3 | 25.67 | 5 | 26.06 | 25.45 | -2 | 3,206 | -0.06% |
|
| 2020/01/16 | 4 | 25.54 | 1 | 25.80 | 25.35 | 3 | 3,102 | 0.10% |
|
| 2020/01/15 | 2 | 25.60 | 12 | 25.00 | 25.85 | -10 | 3,078 | -0.32% |
|
| 2020/01/10 | 4 | 23.90 | 2 | 24.28 | 23.80 | 2 | 3,023 | 0.07% |
|
| 2020/01/09 | 2 | 23.88 | 2 | 23.85 | 23.80 | 0 | 3,019 | 0.00% |
|
| 2020/01/08 | 5 | 23.71 | 1 | 23.85 | 23.40 | 4 | 3,007 | 0.13% |
|
| 2020/01/07 | 5 | 24.60 | 2 | 25.15 | 24.35 | 3 | 2,991 | 0.10% |
|
| 2020/01/06 | 3 | 24.45 | 14 | 24.81 | 25.10 | -11 | 2,975 | -0.37% |
|
| 2020/01/03 | 4 | 24.90 | 1 | 25.55 | 24.70 | 3 | 2,960 | 0.10% |
|
| 2020/01/02 | 10 | 25.19 | 10 | 25.43 | 25.25 | 0 | 2,943 | 0.00% |
|
| 2019/12/31 | 5 | 25.36 | 11 | 25.34 | 25.20 | -6 | 2,947 | -0.20% |
|
| 2019/12/30 | 3 | 24.78 | 0 | 0.00 | 24.75 | 3 | 2,917 | 0.10% |
|
| 2019/12/27 | 8 | 24.75 | 2 | 25.20 | 24.85 | 6 | 2,961 | 0.20% |
|
| 2019/12/26 | 4 | 24.86 | 3 | 25.02 | 24.95 | 1 | 2,995 | 0.03% |
|
| 2019/12/25 | 5 | 24.95 | 2 | 25.30 | 24.75 | 3 | 2,983 | 0.10% |
|
| 2019/12/24 | 2 | 25.18 | 37 | 24.54 | 24.65 | -35 | 2,959 | -1.18% |
|
| 2019/12/20 | 55 | 25.60 | 45 | 26.03 | 25.35 | 10 | 2,913 | 0.34% |
|
| 2019/12/19 | 54 | 26.64 | 41 | 27.11 | 26.50 | 13 | 2,848 | 0.46% |
|
| 2019/12/18 | 32 | 27.49 | 27 | 27.53 | 27.50 | 5 | 2,779 | 0.18% |
|
| 2019/12/17 | 23 | 27.14 | 6 | 26.60 | 27.30 | 17 | 2,676 | 0.64% |
|
| 2019/12/16 | 15 | 25.40 | 19 | 25.41 | 26.00 | -4 | 2,501 | -0.16% |
|
| 2019/12/13 | 6 | 25.19 | 8 | 24.44 | 25.70 | -2 | 2,362 | -0.08% |
|
| 2019/12/12 | 4 | 23.59 | 2 | 23.60 | 23.40 | 2 | 2,211 | 0.09% |
|
| 2019/12/11 | 5 | 23.86 | 1 | 24.35 | 23.85 | 4 | 2,190 | 0.18% |
|
| 2019/12/10 | 5 | 24.19 | 1 | 24.30 | 23.85 | 4 | 2,162 | 0.18% |
|
| 2019/12/09 | 6 | 24.12 | 1 | 24.00 | 23.60 | 5 | 2,122 | 0.24% |
|
| 2019/12/06 | 17 | 24.96 | 26 | 24.87 | 24.90 | -9 | 2,065 | -0.44% |
|
| 2019/12/05 | 15 | 25.43 | 3 | 24.95 | 25.15 | 12 | 2,052 | 0.58% |
|
| 2019/12/04 | 24 | 24.78 | 28 | 24.85 | 25.35 | -4 | 2,013 | -0.20% |
|
| 2019/12/03 | 2 | 25.30 | 3 | 25.48 | 25.00 | -1 | 1,985 | -0.05% |
|
| 2019/12/02 | 1 | 26.20 | 10 | 25.71 | 25.15 | -9 | 1,948 | -0.46% |
|
| 2019/11/29 | 8 | 26.50 | 6 | 26.76 | 26.10 | 2 | 1,902 | 0.11% |
|
| 2019/11/27 | 3 | 29.27 | 0 | 0.00 | 29.05 | 3 | 1,773 | 0.17% |
|
| 2019/11/25 | 0 | 0.00 | 1.8 | 27.69 | 27.20 | -1.8 | 1,752 | -0.10% |
|
| 2019/11/22 | 0.7 | 27.40 | 0 | 0.00 | 27.60 | 0.7 | 1,731 | 0.04% |
|
| 2019/11/21 | 5 | 29.51 | 0 | 0.00 | 28.95 | 5 | 1,696 | 0.29% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 24.90 | 24.70 | -1 | 1,598 | -0.06% |
|
| 2019/11/18 | 10 | 24.47 | 1.2 | 24.41 | 24.30 | 8.8 | 1,621 | 0.54% |
|
| 2019/11/15 | 0 | 0.00 | 8 | 25.81 | 25.35 | -8 | 1,584 | -0.50% |
|
| 2019/11/14 | 8 | 24.61 | 2 | 26.10 | 26.25 | 6 | 1,544 | 0.39% |
|
| 2019/11/13 | 2 | 23.48 | 0 | 0.00 | 23.90 | 2 | 1,467 | 0.14% |
|
| 2019/11/12 | 0 | 0.00 | 8 | 21.75 | 21.75 | -8 | 1,376 | -0.58% |
|
| 2019/11/11 | 2 | 19.80 | 0 | 0.00 | 19.80 | 2 | 1,305 | 0.15% |
|
| 2019/11/08 | 1 | 18.00 | 0.6 | 18.00 | 18.00 | 0.4 | 1,293 | 0.03% |
|
| 2019/11/07 | 0 | 0.00 | 17 | 16.00 | 16.40 | -17 | 1,301 | -1.31% |
|
| 2019/11/06 | 1.1 | 15.20 | 0 | 0.00 | 15.30 | 1.1 | 1,285 | 0.09% |
|
| 2019/11/05 | 1 | 15.45 | 0 | 0.00 | 15.15 | 1 | 1,298 | 0.08% |
|
| 2019/10/31 | 0 | 0.00 | 10 | 16.00 | 16.00 | -10 | 1,292 | -0.77% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 16.30 | 16.05 | -1 | 1,302 | -0.08% |
|
| 2019/10/29 | 1 | 15.55 | 2.2 | 16.53 | 16.40 | -1.2 | 1,311 | -0.09% |
|
| 2019/10/25 | 10 | 15.29 | 2 | 15.08 | 15.35 | 8 | 1,374 | 0.58% |
|
| 2019/10/24 | 0.5 | 14.75 | 0 | 0.00 | 14.75 | 0.5 | 1,360 | 0.04% |
|
| 2019/10/23 | 1 | 14.90 | 0 | 0.00 | 14.70 | 1 | 1,364 | 0.07% |
|
| 2019/10/22 | 2 | 15.10 | 46 | 15.43 | 15.00 | -44 | 1,364 | -3.22% |
|
| 2019/10/07 | 2 | 11.30 | 0 | 0.00 | 11.30 | 2 | 1,345 | 0.15% |
|
| 2019/10/04 | 0 | 0.00 | 3 | 11.05 | 11.30 | -3 | 1,337 | -0.22% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 11.20 | 11.40 | -1 | 1,362 | -0.07% |
|
| 2019/10/01 | 2 | 11.08 | 0 | 0.00 | 11.00 | 2 | 1,407 | 0.14% |
|
| 2019/09/27 | 1 | 11.00 | 0 | 0.00 | 11.15 | 1 | 1,427 | 0.07% |
|
| 2019/09/25 | 1 | 11.30 | 20 | 11.58 | 11.25 | -19 | 1,430 | -1.33% |
|
| 2019/09/24 | 1 | 11.80 | 1 | 11.80 | 11.70 | 0 | 1,415 | 0.00% |
|
| 2019/09/23 | 13 | 11.88 | 0 | 0.00 | 11.95 | 13 | 1,396 | 0.93% |
|
| 2019/09/20 | 21 | 11.93 | 3 | 11.80 | 12.00 | 18 | 1,342 | 1.34% |
|
| 2019/09/19 | 11 | 11.15 | 14 | 11.10 | 11.15 | -3 | 1,286 | -0.23% |
|
| 2019/09/18 | 1 | 10.65 | 4 | 10.75 | 10.65 | -3 | 1,271 | -0.24% |
|
| 2019/09/17 | 1 | 10.60 | 4 | 10.80 | 10.60 | -3 | 1,268 | -0.24% |
|
| 2019/09/16 | 1 | 11.00 | 0 | 0.00 | 10.80 | 1 | 1,262 | 0.08% |
|
| 2019/09/12 | 1 | 11.10 | 0 | 0.00 | 11.15 | 1 | 1,245 | 0.08% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 1,238 | -0.08% |
|
| 2019/09/09 | 1 | 11.35 | 1 | 11.30 | 11.30 | 0 | 1,229 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 10 | 11.20 | 11.30 | -10 | 1,220 | -0.82% |
|
| 2019/09/04 | 11 | 11.05 | 0 | 0.00 | 11.05 | 11 | 1,213 | 0.91% |
|
| 2019/09/02 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 1,208 | 0.08% |
|
| 2019/08/30 | 0 | 0.00 | 10 | 11.60 | 11.25 | -10 | 1,210 | -0.83% |
|
| 2019/08/29 | 10 | 11.35 | 10 | 11.65 | 11.35 | 0 | 1,196 | 0.00% |
|
| 2019/08/28 | 6 | 11.44 | 20 | 11.60 | 11.45 | -14 | 1,186 | -1.18% |
|
| 2019/08/27 | 13 | 11.49 | 3 | 11.70 | 11.45 | 10 | 1,174 | 0.85% |
|
| 2019/08/26 | 30 | 11.53 | 0 | 0.00 | 11.50 | 30 | 1,169 | 2.57% |
|
| 2019/08/23 | 13 | 11.71 | 9 | 11.77 | 11.80 | 4 | 1,154 | 0.35% |
|
| 2019/08/22 | 3 | 11.95 | 1 | 12.05 | 12.10 | 2 | 1,105 | 0.18% |
|
| 2019/08/20 | 6 | 11.69 | 3 | 11.72 | 11.65 | 3 | 1,062 | 0.28% |
|
| 2019/08/19 | 14 | 11.91 | 8 | 11.90 | 11.90 | 6 | 1,041 | 0.58% |
|
| 2019/08/16 | 5 | 10.95 | 0 | 0.00 | 11.25 | 5 | 964 | 0.52% |
|
| 2019/08/14 | 1 | 11.50 | 0 | 0.00 | 11.00 | 1 | 955 | 0.10% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 11.45 | 11.40 | -1 | 933 | -0.11% |
|
| 2019/08/12 | 10 | 11.35 | 0 | 0.00 | 11.55 | 10 | 905 | 1.10% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 10.80 | 11.00 | -1 | 850 | -0.12% |
|
| 2019/08/07 | 1 | 10.50 | 1 | 10.35 | 10.35 | 0 | 835 | 0.00% |
|
| 2019/08/06 | 1 | 9.92 | 2 | 10.73 | 10.90 | -1 | 816 | -0.12% |
|
| 2019/08/05 | 2 | 10.98 | 1 | 11.05 | 11.00 | 1 | 799 | 0.13% |
|
| 2019/08/02 | 1 | 11.50 | 3 | 11.32 | 11.40 | -2 | 785 | -0.25% |
|
| 2019/08/01 | 1 | 11.05 | 0 | 0.00 | 11.70 | 1 | 756 | 0.13% |
|
| 2019/07/31 | 0 | 0.00 | 3 | 10.92 | 11.05 | -3 | 722 | -0.42% |
|
| 2019/07/30 | 1 | 10.30 | 0 | 0.00 | 10.05 | 1 | 713 | 0.14% |
|
| 2019/07/29 | 2 | 10.50 | 0 | 0.00 | 10.40 | 2 | 719 | 0.28% |
|
| 2019/07/22 | 1 | 10.80 | 6 | 10.68 | 10.90 | -5 | 633 | -0.79% |
|
| 2019/07/19 | 6 | 11.04 | 0 | 0.00 | 11.10 | 6 | 592 | 1.01% |
|
| 2019/07/05 | 5 | 9.38 | 4 | 9.39 | 9.36 | 1 | 368 | 0.27% |
|
| 2019/07/04 | 4 | 8.72 | 0 | 0.00 | 8.95 | 4 | 328 | 1.22% |
|
| 2019/06/27 | 0 | 0.00 | 5 | 7.42 | 7.37 | -5 | 276 | -1.81% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 7.25 | 7.25 | -1 | 288 | -0.35% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 7.22 | 7.21 | -1 | 292 | -0.34% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 7.38 | 7.38 | -1 | 278 | -0.36% |
|
| 2019/06/04 | 5 | 7.19 | 0 | 0.00 | 7.15 | 5 | 267 | 1.87% |
|
| 2019/06/03 | 10 | 7.17 | 0 | 0.00 | 7.21 | 10 | 266 | 3.76% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 7.23 | 7.24 | -2 | 257 | -0.78% |
|
| 2019/05/17 | 0 | 0.00 | 4 | 6.80 | 6.78 | -4 | 221 | -1.80% |
|
| 2019/05/07 | 0 | 0.00 | 4 | 7.58 | 7.33 | -4 | 195 | -2.04% |
|
| 2019/05/06 | 4 | 6.80 | 5 | 7.15 | 7.15 | -1 | 165 | -0.60% |
|
| 2019/04/30 | 0 | 0.00 | 0 | 6.56 | 6.56 | 0 | 141 | -0.01% |
|
| 2019/04/18 | 0 | 0.00 | 5 | 6.73 | 6.73 | -5 | 136 | -3.65% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 6.75 | 6.78 | -5 | 136 | -3.66% |
|
| 2019/04/16 | 0 | 0.00 | 5 | 6.66 | 6.77 | -5 | 134 | -3.72% |
|
| 2019/03/29 | 3 | 5.73 | 2 | 5.92 | 5.92 | 1 | 104 | 0.96% |
|
| 2019/03/28 | 2 | 6.13 | 0 | 0.00 | 6.00 | 2 | 98 | 2.03% |
|
| 2019/03/26 | 2 | 6.54 | 0 | 0.00 | 6.55 | 2 | 86 | 2.30% |
|
| 2019/03/25 | 2 | 6.64 | 2 | 6.74 | 6.63 | 0 | 81 | 0.00% |
|
| 2019/03/22 | 1 | 6.83 | 0 | 0.00 | 6.85 | 1 | 79 | 1.26% |
|
| 2019/03/18 | 1 | 6.96 | 0 | 0.00 | 7.07 | 1 | 73 | 1.36% |
|
| 2019/02/19 | 5 | 6.94 | 1 | 7.03 | 7.00 | 4 | 79 | 5.01% |
|
| 2019/02/15 | 6 | 7.11 | 0 | 0.00 | 7.08 | 6 | 76 | 7.89% |
|
| 2019/01/25 | 5 | 7.23 | 0 | 0.00 | 7.24 | 5 | 70 | 7.13% |
|
| 2019/01/15 | 1 | 7.29 | 0 | 0.00 | 7.36 | 1 | 67 | 1.48% |
|
| 2019/01/14 | 0 | 0.00 | 3 | 7.36 | 7.40 | -3 | 66 | -4.49% |
|
| 2018/11/22 | 0 | 0.00 | 3 | 7.38 | 7.37 | -3 | 70 | -4.23% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 6.90 | 6.90 | -1 | 82 | -1.22% |
|
| 2018/11/01 | 2 | 6.59 | 1 | 6.70 | 6.58 | 1 | 121 | 0.82% |
|
| 2018/10/29 | 1 | 6.53 | 2 | 6.54 | 6.53 | -1 | 127 | -0.79% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 6.92 | 7.08 | -2 | 134 | -1.49% |
|
| 2018/10/22 | 2 | 6.90 | 0 | 0.00 | 7.08 | 2 | 135 | 1.47% |
|
| 2018/10/17 | 2 | 7.06 | 2 | 7.28 | 7.03 | 0 | 139 | 0.00% |
|
| 2018/10/12 | 2 | 6.81 | 2 | 6.95 | 6.99 | 0 | 150 | 0.00% |
|
| 2018/09/25 | 1 | 7.95 | 0 | 0.00 | 7.96 | 1 | 266 | 0.37% |
|
| 2018/09/20 | 1 | 7.90 | 1 | 7.92 | 7.95 | 0 | 381 | 0.00% |
|
| 2018/09/18 | 2 | 7.95 | 1 | 7.96 | 8.07 | 1 | 451 | 0.22% |
|
| 2018/09/13 | 1 | 8.14 | 0 | 0.00 | 8.15 | 1 | 526 | 0.19% |
|
| 2018/08/30 | 1 | 8.51 | 2 | 8.90 | 8.90 | -1 | 750 | -0.13% |
|
| 2018/08/28 | 1 | 8.40 | 1 | 8.45 | 8.46 | 0 | 753 | 0.00% |
|
| 2018/08/24 | 5 | 8.41 | 1 | 8.39 | 8.35 | 4 | 755 | 0.53% |
|
| 2018/08/23 | 1 | 8.62 | 0 | 0.00 | 8.46 | 1 | 756 | 0.13% |
|
| 2018/08/21 | 1 | 8.61 | 1 | 8.73 | 8.76 | 0 | 759 | 0.00% |
|
| 2018/08/10 | 1 | 9.50 | 0 | 0.00 | 9.51 | 1 | 751 | 0.13% |
|
| 2018/08/08 | 1 | 10.05 | 1 | 10.10 | 10.10 | 0 | 736 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 10.35 | 10.30 | -1 | 741 | -0.13% |
|
| 2018/07/30 | 1 | 10.35 | 1 | 10.35 | 10.35 | 0 | 768 | 0.00% |
|
| 2018/07/25 | 1 | 10.25 | 0 | 0.00 | 10.40 | 1 | 770 | 0.13% |
|
| 2018/07/23 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 777 | 0.13% |
|
| 2018/07/20 | 1 | 10.50 | 1 | 10.45 | 10.40 | 0 | 776 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 10.40 | 10.55 | -1 | 775 | -0.13% |
|
| 2018/07/09 | 1 | 10.40 | 3 | 10.45 | 10.35 | -2 | 827 | -0.24% |
|
| 2018/07/06 | 3 | 10.90 | 4 | 11.00 | 10.85 | -1 | 814 | -0.12% |
|
| 2018/07/05 | 4 | 11.40 | 5 | 11.35 | 10.85 | -1 | 808 | -0.12% |
|
| 2018/07/04 | 5 | 11.55 | 1 | 11.40 | 11.30 | 4 | 813 | 0.49% |
|
| 2018/07/03 | 0 | 0.00 | 5 | 12.10 | 11.40 | -5 | 813 | -0.61% |
|
| 2018/07/02 | 6 | 12.18 | 0 | 0.00 | 12.40 | 6 | 772 | 0.78% |
|
| 2018/06/26 | 0 | 0.00 | 3 | 11.55 | 11.55 | -3 | 636 | -0.47% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 12.00 | 11.90 | -2 | 577 | -0.35% |
|
| 2018/06/20 | 5 | 11.98 | 0 | 0.00 | 12.30 | 5 | 544 | 0.92% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 10.95 | 11.20 | -2 | 432 | -0.46% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 10.05 | 10.20 | -2 | 402 | -0.50% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 10.55 | 10.60 | -3 | 582 | -0.52% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 10.45 | 10.15 | -2 | 694 | -0.29% |
|
| 2018/05/21 | 2 | 10.08 | 2 | 10.10 | 10.10 | 0 | 723 | 0.00% |
|
| 2018/05/18 | 2 | 10.05 | 0 | 0.00 | 10.10 | 2 | 726 | 0.28% |
|
| 2018/05/15 | 1 | 10.15 | 2 | 10.25 | 10.25 | -1 | 730 | -0.14% |
|
| 2018/05/14 | 2 | 10.10 | 0 | 0.00 | 10.15 | 2 | 736 | 0.27% |
|
| 2018/05/09 | 2 | 10.65 | 0 | 0.00 | 10.55 | 2 | 733 | 0.27% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 11.40 | 11.30 | -2 | 725 | -0.28% |
|
| 2018/05/07 | 1 | 10.10 | 1 | 10.25 | 10.65 | 0 | 706 | 0.00% |
|
| 2018/04/23 | 4 | 11.15 | 2 | 11.15 | 11.10 | 2 | 753 | 0.27% |
|
| 2018/04/20 | 2 | 11.15 | 2 | 12.15 | 11.90 | 0 | 755 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 10.50 | 11.35 | -1 | 714 | -0.14% |
|
| 2018/04/18 | 1 | 10.40 | 2 | 10.53 | 10.40 | -1 | 708 | -0.14% |
|
| 2018/04/17 | 2 | 10.55 | 0 | 0.00 | 10.50 | 2 | 708 | 0.28% |
|
| 2018/04/10 | 4 | 11.35 | 4 | 10.70 | 10.70 | 0 | 717 | 0.00% |
|
| 2018/04/02 | 3 | 11.75 | 2 | 11.80 | 11.95 | 1 | 702 | 0.14% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 12.30 | 12.20 | -1 | 701 | -0.14% |
|
| 2018/03/16 | 11 | 12.47 | 0 | 0.00 | 12.50 | 11 | 704 | 1.56% |
|
| 2018/03/15 | 0 | 0.00 | 4 | 12.26 | 12.80 | -4 | 675 | -0.59% |
|
| 2018/03/08 | 5 | 12.24 | 39 | 11.85 | 11.60 | -34 | 585 | -5.81% |
|
| 2018/03/07 | 41 | 11.45 | 0 | 0.00 | 12.30 | 41 | 533 | 7.69% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 11.15 | 11.20 | -2 | 460 | -0.43% |
|
| 2018/03/02 | 2 | 10.05 | 0 | 0.00 | 10.10 | 2 | 421 | 0.47% |
|
| 2018/03/01 | 1 | 10.15 | 0 | 0.00 | 10.25 | 1 | 420 | 0.24% |
|
| 2018/02/23 | 0 | 0.00 | 0 | 9.57 | 9.60 | 0 | 448 | 0.00% |
|