金山電 (8042)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
34.95
漲跌
▼0.70
漲幅
-1.96%
成交量
41張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6	34.75	0	0.00	34.70	6	24	24.36%
2024/04/17	0	0.00	0.1	35.85	35.55	-0.1	24	-0.50%
2024/04/10	1	36.00	0	0.00	35.70	1	24	4.02%
2024/04/03	4	35.00	0	0.00	35.70	4	24	16.04%
2024/04/02	0	35.25	0	0.00	35.30	0	26	0.04%
2024/03/06	0	0.00	6.4	36.65	36.55	-6.4	34	-18.29%
2024/01/02	0	38.90	0	0.00	39.10	0	38	0.00%
2023/12/21	0.2	35.55	0	0.00	35.35	0.2	24	0.82%
2023/12/14	0.1	35.70	0	0.00	35.65	0.1	24	0.21%
2023/12/08	0	35.60	0	0.00	35.40	0	24	0.10%
2023/12/04	0	35.75	0	0.00	35.45	0	24	0.10%
2023/11/30	0.1	35.55	0	0.00	35.35	0.1	25	0.40%
2023/10/11	0	35.20	0	0.00	34.95	0	22	0.09%
2023/10/02	0	0.00	0.2	35.05	34.90	-0.2	23	-0.66%
2023/08/15	0.1	34.95	0	0.00	35.20	0.1	23	0.43%
2023/07/17	0.1	36.05	0	0.00	35.90	0.1	28	0.17%
2023/07/13	0	36.75	0	0.00	36.50	0	28	0.07%
2023/07/07	0	0.00	3	36.80	36.80	-3	29	-10.25%
2023/06/30	0	37.25	0	0.00	37.05	0	28	0.04%
2023/04/11	0	37.10	0	0.00	36.90	0	20	0.00%
2023/03/29	0	37.00	0	0.00	36.95	0	38	0.00%
2023/03/20	0	36.65	0	0.00	37.05	0	37	0.00%
2023/03/01	0	38.80	0	0.00	36.45	0	36	0.00%
2023/02/23	0	37.85	0	0.00	36.70	0	36	0.00%
2023/02/21	0	37.00	1	36.40	36.60	-1	35	-2.78%
2023/02/20	1	35.80	0	0.00	35.80	1	35	2.84%
2022/12/01	0	0.00	1	35.45	35.60	-1	20	-4.87%
2022/09/14	0	0.00	1	37.25	37.70	-1	24	-4.12%
2022/09/05	0	0.00	4	38.20	38.00	-4	22	-17.96%
2022/09/02	0	0.00	5	38.06	38.20	-5	22	-22.68%
2022/08/26	0	0.00	1	38.00	38.05	-1	22	-4.39%
2022/07/26	0	36.00	0	0.00	35.50	0	24	0.01%
2022/07/25	0.1	35.45	0	0.00	35.45	0.1	24	0.25%
2022/07/20	0	0.00	3.2	35.27	35.65	-3.2	26	-12.19%
2022/06/27	0	38.95	0	0.00	38.90	0	24	0.08%
2022/06/21	0	39.40	0	0.00	38.75	0	26	0.04%
2022/05/26	0	39.75	0	0.00	39.35	0	33	0.03%
2022/04/20	0	0.00	1	40.90	41.25	-1	37	-2.69%
2022/04/14	0	43.90	0	0.00	41.45	0	38	0.00%
2022/03/31	0	43.42	0	0.00	43.15	0	45	0.01%
2022/02/24	1	43.10	0	0.00	43.60	1	70	1.42%
2022/02/17	1	43.90	0	0.00	44.45	1	71	1.41%
2022/01/19	0	0.00	1	45.30	45.40	-1	74	-1.35%
2022/01/13	0	0.00	0.1	46.80	46.80	-0.1	72	-0.08%
2021/12/30	3	47.50	0	0.00	47.55	3	67	4.48%
2021/12/27	0	0.00	0	47.40	47.60	0	68	-0.05%
2021/12/02	1	47.70	6	50.12	47.70	-5	65	-7.59%
2021/11/15	0	0.00	0.1	46.25	46.20	-0.1	52	-0.12%
2021/11/01	0	0.00	1	46.20	46.40	-1	68	-1.45%
2021/10/22	0	0.00	3	46.97	46.70	-3	76	-3.93%
2021/10/06	0	0.00	2	46.70	46.60	-2	119	-1.67%
2021/10/04	2	47.00	0	0.00	46.20	2	184	1.08%
2021/09/23	0	0.00	1	49.00	48.90	-1	212	-0.47%
2021/09/17	0	0.00	1	48.45	48.50	-1	216	-0.46%
2021/09/08	0	0.00	1	47.65	47.00	-1	229	-0.44%
2021/09/02	0	0.00	0	48.05	48.05	0	236	-0.01%
2021/09/01	0	0.00	1	49.00	48.50	-1	237	-0.42%
2021/08/27	0	0.00	1	48.50	48.05	-1	239	-0.42%
2021/08/25	0	0.00	2	47.90	48.00	-2	240	-0.83%
2021/08/18	2	45.00	0	0.00	45.10	2	244	0.82%
2021/08/10	1	47.20	0	0.00	47.10	1	246	0.41%
2021/08/09	2	48.25	0	0.00	48.00	2	255	0.78%
2021/08/05	1	49.60	0	0.00	49.95	1	264	0.38%
2021/08/02	1	49.00	0	0.00	48.85	1	304	0.33%
2021/07/27	2	50.70	0	0.00	49.80	2	328	0.61%
2021/07/19	0	0.00	4	51.40	51.00	-4	371	-1.08%
2021/07/16	6	49.93	0	0.00	50.00	6	378	1.58%
2021/07/15	2	49.90	0	0.00	50.00	2	381	0.52%
2021/07/14	2	50.40	0	0.00	49.90	2	388	0.52%
2021/07/12	2	52.95	2	53.90	53.40	0	409	0.00%
2021/07/09	3	50.00	2	50.30	53.80	1	387	0.26%
2021/07/08	1	49.65	0	0.00	49.50	1	377	0.27%
2021/07/06	0	0.00	3	51.60	49.50	-3	485	-0.62%
2021/07/05	0	0.00	3	50.43	50.50	-3	563	-0.53%
2021/06/29	2	48.10	0	0.00	48.35	2	678	0.29%
2021/06/24	0	0.00	1	50.00	49.60	-1	726	-0.14%
2021/06/21	1	48.00	0	0.00	48.00	1	727	0.14%
2021/06/18	0	0.00	5	51.50	49.30	-5	739	-0.68%
2021/06/16	1	51.00	4	50.91	48.75	-3	745	-0.40%
2021/05/25	2	46.93	0	0.00	46.30	2	780	0.26%
2021/05/24	0	0.00	1	45.45	45.20	-1	781	-0.13%
2021/05/21	1	45.00	0	0.00	44.90	1	785	0.13%
2021/05/11	0	0.00	1	45.00	44.75	-1	743	-0.13%
2021/05/10	1	47.50	0	0.00	47.45	1	733	0.14%
2021/05/03	11	50.66	3	51.20	50.30	8	724	1.10%
2021/04/29	0	0.00	10	54.20	53.60	-10	724	-1.38%
2021/04/26	0	0.00	5	56.08	56.80	-5	710	-0.70%
2021/04/22	0	0.00	1	53.70	52.90	-1	690	-0.14%
2021/04/21	4	55.10	0.1	54.60	54.90	3.9	682	0.58%
2021/04/20	0	0.00	0	54.50	54.80	0	682	0.00%
2021/04/19	1	54.20	1	55.40	54.20	0	678	0.00%
2021/04/16	0	0.00	3	55.40	55.40	-3	672	-0.45%
2021/04/14	0	0.00	1	58.60	56.90	-1	645	-0.15%
2021/04/13	7	61.34	11	59.97	59.30	-4	628	-0.64%
2021/04/12	1	59.80	0	61.70	57.10	1	579	0.17%
2021/04/09	0	0.00	13.3	61.26	61.90	-13.3	521	-2.55%
2021/04/08	3	57.80	4	57.80	57.80	-1	440	-0.23%
2021/04/07	0	52.30	1	53.00	52.60	-1	389	-0.26%
2021/04/01	1	52.30	16	53.59	52.80	-15	393	-3.81%
2021/03/31	7	51.44	0.1	51.50	51.50	6.9	358	1.93%
2021/03/26	0	0.00	2	45.65	46.05	-2	347	-0.57%
2021/03/24	0	0.00	1	45.30	45.40	-1	345	-0.29%
2021/03/23	0	47.25	2	45.53	45.40	-2	346	-0.58%
2021/03/16	0	0.00	1	45.50	45.45	-1	331	-0.30%
2021/03/12	1	45.90	0	0.00	45.20	1	337	0.30%
2021/03/02	0	0.00	1	44.25	44.30	-1	352	-0.28%
2021/02/24	0	0.00	0	44.85	44.15	0	458	-0.01%
2021/02/19	0	0.00	1	43.60	43.85	-1	491	-0.20%
2021/02/05	0	0.00	1	42.25	42.10	-1	513	-0.19%
2021/01/29	0	0.00	2	42.50	42.60	-2	517	-0.39%
2021/01/22	0	0.00	2	44.20	43.95	-2	523	-0.38%
2021/01/18	0	0.00	2	42.30	42.40	-2	560	-0.36%
2021/01/07	1	44.20	0	0.00	44.30	1	534	0.19%
2021/01/06	0	0.00	1	43.95	43.70	-1	531	-0.19%
2021/01/04	1	45.00	0	0.00	44.80	1	521	0.19%
2020/12/31	1	44.80	5	44.80	44.30	-4	519	-0.77%
2020/12/30	0	0.00	1	45.10	45.00	-1	515	-0.19%
2020/12/28	5	46.10	1	47.00	46.30	4	501	0.80%
2020/12/25	2	44.90	1	44.75	45.40	1	477	0.21%
2020/12/24	0	0.00	8	45.72	44.05	-8	464	-1.72%
2020/12/23	1	42.20	0	0.00	43.00	1	432	0.23%
2020/12/22	2	41.58	0	0.00	41.15	2	426	0.47%
2020/12/09	8	43.64	0	0.00	43.70	8	445	1.80%
2020/12/03	2	42.78	0	0.00	42.50	2	421	0.47%
2020/12/01	2	43.00	0	0.00	43.10	2	415	0.48%
2020/11/26	1	43.65	2	44.05	43.65	-1	397	-0.25%
2020/11/24	11	45.62	0	0.00	43.55	11	390	2.82%
2020/11/23	3	45.10	3	45.18	45.20	0	359	0.00%
2020/11/20	0	0.00	1	42.20	42.25	-1	289	-0.35%
2020/11/17	0	0.00	3	39.27	38.60	-3	245	-1.22%
2020/10/30	0	0.00	0.2	36.60	35.90	-0.2	208	-0.12%
2020/10/29	0	0.00	2	36.45	36.55	-2	206	-0.97%
2020/10/27	0	0.00	2	36.60	37.50	-2	201	-0.99%
2020/10/26	0	0.00	5	35.66	37.60	-5	177	-2.82%
2020/10/13	1	33.80	0	0.00	34.10	1	158	0.63%
2020/10/08	1	34.50	0	0.00	34.20	1	159	0.63%
2020/10/07	1	34.65	0	0.00	34.50	1	160	0.63%
2020/10/06	1	34.90	1	34.80	34.90	0	161	0.00%
2020/09/09	0	0.00	1	35.15	35.30	-1	166	-0.60%
2020/08/27	0	0.00	1	36.05	35.80	-1	175	-0.57%
2020/08/26	1	35.95	0	0.00	35.95	1	175	0.57%
2020/08/20	0	0.00	7	35.96	36.15	-7	174	-4.02%
2020/08/06	0	0.00	1	35.60	35.65	-1	167	-0.60%
2020/07/28	1	34.85	0	0.00	34.80	1	292	0.34%
2020/07/09	0	0.00	3	36.60	36.55	-3	289	-1.05%
2020/07/08	0	0.00	2	37.15	37.15	-2	285	-0.70%
2020/06/17	0	0.00	3	36.30	36.40	-3	267	-1.12%
2020/06/08	0	0.00	1	34.30	34.55	-1	280	-0.36%
2020/06/02	1	34.30	1	34.45	34.15	0	278	0.00%
2020/06/01	1	34.35	0	0.00	34.30	1	280	0.36%
2020/05/29	0	0.00	10	34.00	34.20	-10	279	-3.58%
2020/05/14	5	34.60	0	0.00	34.15	5	271	1.84%
2020/05/13	3	35.20	0	0.00	35.50	3	267	1.12%
2020/05/11	1	36.35	0	0.00	35.90	1	262	0.38%
2020/05/08	1	36.05	5	36.97	36.25	-4	257	-1.55%
2020/05/07	5	38.20	6	38.31	37.25	-1	240	-0.42%
2020/04/29	0	0.00	1	31.30	31.30	-1	153	-0.65%
2020/04/16	0	0.00	10	31.50	31.30	-10	170	-5.86%
2020/04/15	1	31.60	0	0.00	31.60	1	171	0.58%
2020/03/30	1	29.25	1	29.85	29.85	0	197	0.00%
2020/03/19	0	0.00	5	26.55	25.20	-5	193	-2.59%
2020/03/17	0	0.00	1	28.00	28.35	-1	185	-0.54%
2020/03/13	0	0.00	3	28.30	29.20	-3	180	-1.67%
2020/03/12	0	0.00	1	31.00	30.80	-1	176	-0.57%
2020/02/27	0	0.00	5	34.10	33.75	-5	194	-2.57%
2020/02/25	0	0.00	20	34.00	35.00	-20	192	-10.41%
2020/02/06	0	0.00	2	33.60	33.80	-2	202	-0.99%
2020/02/04	0	0.00	4	31.50	32.65	-4	199	-2.00%
2019/12/30	1	35.70	0	0.00	35.85	1	188	0.53%
2019/12/25	0	0.00	3	36.20	36.15	-3	184	-1.62%
2019/12/11	0	0.00	1	35.95	35.95	-1	173	-0.58%
2019/12/09	1	35.70	0	0.00	35.80	1	170	0.59%
2019/12/03	5	36.00	1	36.20	36.45	4	163	2.44%
2019/10/16	0	0.00	2	34.73	34.75	-2	151	-1.32%
2019/10/14	2	36.35	2	35.10	35.10	0	150	0.00%
2019/10/04	0	0.00	1	34.40	34.40	-1	131	-0.76%
2019/09/17	0	0.00	1	34.50	35.15	-1	129	-0.77%
2019/09/09	0	0.00	1	34.35	34.35	-1	130	-0.77%
2019/09/06	1	34.40	1	34.50	34.35	0	129	0.00%
2019/09/05	0	0.00	4	34.60	34.40	-4	129	-3.09%
2019/08/22	1	34.00	0	0.00	34.00	1	129	0.77%
2019/08/20	1	34.10	0	0.00	34.10	1	130	0.76%
2019/08/14	1	33.95	0	0.00	33.80	1	128	0.78%
2019/07/31	2	35.30	0	0.00	35.40	2	131	1.52%
2019/07/19	1	35.35	0	0.00	35.35	1	146	0.68%
2019/07/12	2	35.15	0	0.00	35.25	2	185	1.08%
2019/07/11	1	35.10	0	0.00	35.05	1	189	0.53%
2019/07/05	1	37.30	0	0.00	37.30	1	187	0.53%
2019/07/04	0	0.00	1	37.35	37.00	-1	189	-0.53%
2019/06/10	21	34.15	0	0.00	34.15	21	220	9.54%
2019/06/05	1	34.30	0	0.00	34.10	1	220	0.45%
2019/06/03	1	34.50	0	0.00	34.40	1	227	0.44%
2019/05/20	1	35.50	0	0.00	35.45	1	254	0.39%
2019/05/17	2	35.80	0	0.00	35.55	2	256	0.78%
2019/05/15	2	36.70	0	0.00	36.75	2	259	0.77%
2019/05/09	3	37.45	0	0.00	37.45	3	271	1.10%
2019/05/07	1	38.40	0	0.00	38.40	1	270	0.37%
2019/04/30	5	38.05	0	0.00	38.10	5	263	1.90%
2019/04/29	2	38.15	0	0.00	38.00	2	262	0.76%
2019/04/24	4	39.63	4	39.54	39.30	0	257	0.00%
2019/04/23	1	38.55	1	39.25	40.00	0	244	0.00%
2019/04/10	0	0.00	1	37.85	38.10	-1	210	-0.47%
2019/04/01	0	0.00	1	37.05	37.10	-1	201	-0.50%
2019/03/19	1	37.55	0	0.00	37.40	1	194	0.51%
2019/03/18	0	0.00	12	37.75	37.80	-12	192	-6.22%
2019/03/15	35	38.03	1	38.00	37.85	34	194	17.50%
2019/03/14	2	38.50	0	0.00	37.95	2	194	1.03%
2019/03/07	0	0.00	1	38.95	38.05	-1	258	-0.39%
2019/03/06	0	0.00	2	39.00	38.90	-2	258	-0.77%
2019/02/22	6	38.24	4	38.25	38.25	2	251	0.79%
2019/02/20	1	38.55	0	0.00	38.40	1	250	0.40%
2019/02/15	0	0.00	1	38.35	37.90	-1	257	-0.39%
2019/02/14	0	0.00	1	38.40	38.35	-1	256	-0.39%
2019/02/13	2	38.18	0	0.00	38.30	2	255	0.78%
2019/02/12	1	37.00	0	0.00	37.45	1	247	0.40%
2019/01/29	0	0.00	10	36.68	37.15	-10	243	-4.11%
2019/01/25	0	0.00	7	37.14	37.25	-7	251	-2.78%
2019/01/24	1	36.45	9	36.34	36.60	-8	254	-3.14%
2019/01/16	0	0.00	1	35.90	35.70	-1	278	-0.36%
2019/01/09	1	35.80	0	0.00	36.05	1	287	0.35%
2018/12/26	0	0.00	2	35.75	35.45	-2	343	-0.58%
2018/12/20	2	36.35	0	0.00	36.40	2	351	0.57%
2018/12/12	0	0.00	1	38.65	38.65	-1	358	-0.28%
2018/12/05	1	40.00	0	0.00	39.75	1	359	0.28%
2018/12/04	0	0.00	2	40.90	40.90	-2	365	-0.55%
2018/12/03	0	0.00	1	41.10	41.70	-1	371	-0.27%
2018/11/30	0	0.00	2	39.40	39.75	-2	351	-0.57%
2018/11/27	12	35.98	0	0.00	36.65	12	323	3.70%
2018/11/22	1	36.10	0	0.00	35.95	1	333	0.30%
2018/11/19	2	34.58	0	0.00	35.30	2	350	0.57%
2018/11/16	0	0.00	4	34.45	34.00	-4	351	-1.14%
2018/11/15	0	0.00	2	34.10	33.90	-2	351	-0.57%
2018/11/13	1	34.60	0	0.00	35.20	1	351	0.28%
2018/11/08	0	0.00	1	36.90	37.05	-1	428	-0.23%
2018/11/07	1	36.85	0	0.00	37.05	1	434	0.23%
2018/11/05	0	0.00	3	37.05	37.55	-3	455	-0.66%
2018/10/31	0	0.00	1	34.95	34.80	-1	462	-0.22%
2018/10/30	0	0.00	2	34.15	33.95	-2	477	-0.42%
2018/10/12	0	0.00	1	36.30	36.20	-1	578	-0.17%
2018/10/11	2	37.20	0	0.00	36.65	2	591	0.34%
2018/10/09	1	41.35	0	0.00	40.70	1	594	0.17%
2018/10/08	0	0.00	13	41.26	41.30	-13	607	-2.14%
2018/10/05	0	0.00	3	41.90	41.30	-3	627	-0.48%
2018/10/02	2	45.60	2	45.53	45.30	0	668	0.00%
2018/10/01	1	44.70	0	0.00	44.80	1	688	0.15%
2018/09/20	0	0.00	4	45.00	44.70	-4	998	-0.40%
2018/09/19	1	45.50	0	0.00	45.15	1	1,056	0.09%
2018/09/18	5	45.40	0	0.00	45.45	5	1,149	0.44%
2018/09/12	5	44.06	0	0.00	44.05	5	1,411	0.35%
2018/09/11	0	0.00	1	45.50	45.20	-1	1,476	-0.07%
2018/09/10	1	44.80	0	0.00	44.70	1	1,618	0.06%
2018/09/07	1	45.30	0	0.00	44.65	1	1,666	0.06%
2018/09/05	2	48.20	0	0.00	47.50	2	1,688	0.12%
2018/08/28	1	48.80	0	0.00	48.70	1	1,879	0.05%
2018/08/24	1	47.85	0	0.00	46.90	1	1,914	0.05%
2018/08/22	1	49.50	0	0.00	48.90	1	2,008	0.05%
2018/08/17	1	50.00	0	0.00	49.00	1	2,377	0.04%
2018/08/16	1	49.75	0	0.00	50.20	1	2,371	0.04%
2018/08/15	2	50.15	0	0.00	49.75	2	2,359	0.08%
2018/08/14	1	54.60	0	0.00	55.20	1	2,321	0.04%
2018/08/13	2	56.20	5	54.20	54.30	-3	2,336	-0.13%
2018/08/10	3	57.70	0	0.00	57.70	3	2,338	0.13%
2018/08/09	1	58.40	0	0.00	58.20	1	2,340	0.04%
2018/08/08	6	59.22	0	0.00	58.50	6	2,339	0.26%
2018/08/07	2	59.30	0	0.00	59.50	2	2,343	0.09%
2018/08/03	4	58.45	0	0.00	58.30	4	2,341	0.17%
2018/08/02	3	58.73	1	58.30	58.30	2	2,344	0.09%
2018/08/01	8	59.56	1	59.50	59.40	7	2,340	0.30%
2018/07/31	2	59.20	0	0.00	59.70	2	2,342	0.09%
2018/07/30	1	59.80	0	0.00	59.70	1	2,361	0.04%
2018/07/27	7	62.30	2	62.25	61.40	5	2,360	0.21%
2018/07/26	4	61.05	1	60.80	60.80	3	2,358	0.13%
2018/07/25	6	61.55	1	61.40	61.20	5	2,357	0.21%
2018/07/24	0	0.00	2	61.50	61.50	-2	2,352	-0.09%
2018/07/23	1	59.80	1	59.90	59.70	0	2,360	0.00%
2018/07/19	0	0.00	3	60.90	60.40	-3	2,349	-0.13%
2018/07/18	8	60.43	2	61.00	60.70	6	2,355	0.25%
2018/07/17	5	60.86	3	61.53	60.20	2	2,349	0.09%
2018/07/16	6	62.75	2	63.80	62.00	4	2,335	0.17%
2018/07/13	4	63.65	0	0.00	63.40	4	2,341	0.17%
2018/07/12	2	65.30	2	65.60	66.40	0	2,331	0.00%
2018/07/10	2	66.60	0	0.00	66.60	2	2,331	0.09%
2018/07/09	14	67.06	3	67.93	66.80	11	2,329	0.47%
2018/07/06	1	68.10	2	67.75	67.50	-1	2,318	-0.04%
2018/07/05	13	69.56	17	69.83	68.20	-4	2,310	-0.17%
2018/07/04	11	67.75	1	67.70	67.60	10	2,248	0.44%
2018/07/03	20	69.02	15	70.27	67.50	5	2,229	0.22%
2018/07/02	4	71.08	49	71.40	70.40	-45	2,179	-2.06%
2018/06/29	7	69.30	1	68.80	69.80	6	2,129	0.28%
2018/06/28	5	69.60	1	70.80	68.10	4	2,111	0.19%
2018/06/27	3	71.27	7	71.26	70.50	-4	2,063	-0.19%
2018/06/26	3	68.90	3	70.00	70.00	0	1,975	0.00%
2018/06/25	2	71.65	4	70.80	69.00	-2	1,931	-0.10%
2018/06/22	2	69.40	3	70.43	70.00	-1	1,876	-0.05%
2018/06/21	5	69.40	7	69.34	68.50	-2	1,821	-0.11%
2018/06/20	13	67.32	12	68.70	67.50	1	1,767	0.06%
2018/06/19	7	69.41	9	69.38	69.30	-2	1,742	-0.11%
2018/06/15	12	67.75	9	66.69	67.00	3	1,627	0.18%
2018/06/14	4	64.90	0	0.00	64.30	4	1,580	0.25%
2018/06/13	2	64.75	2	64.70	64.60	0	1,593	0.00%
2018/06/12	12	66.50	14	67.14	66.40	-2	1,594	-0.13%
2018/06/11	4	68.40	19	67.42	67.70	-15	1,595	-0.94%
2018/06/08	2	65.00	5	66.22	65.80	-3	1,572	-0.19%
2018/06/07	5	65.86	3	65.43	65.10	2	1,570	0.13%
2018/06/06	12	64.80	12	64.56	64.50	0	1,550	0.00%
2018/06/05	1	63.50	3	63.47	63.40	-2	1,529	-0.13%
2018/06/04	17	64.92	3	64.43	64.20	14	1,523	0.92%
2018/06/01	19	64.31	3	64.23	64.10	16	1,518	1.05%
2018/05/31	11	66.55	10	68.90	65.00	1	1,502	0.07%
2018/05/30	24	67.68	14	68.04	68.20	10	1,470	0.68%
2018/05/29	11	67.71	41	68.49	67.40	-30	1,444	-2.08%
2018/05/28	36	70.78	83	70.42	70.20	-47	1,393	-3.37%
2018/05/25	10	62.93	27	66.91	67.20	-17	1,216	-1.40%
2018/05/22	0	0.00	41	63.34	62.60	-41	1,233	-3.32%
2018/05/21	31	62.69	0	0.00	62.30	31	1,264	2.45%
2018/05/18	1	61.30	0	0.00	61.10	1	1,264	0.08%
2018/05/17	1	61.00	1	60.00	60.00	0	1,268	0.00%
2018/05/16	2	61.00	0	0.00	60.40	2	1,274	0.16%
2018/05/10	2	62.85	1	62.60	62.60	1	1,347	0.07%
2018/05/07	0	0.00	1	62.30	62.30	-1	1,401	-0.07%
2018/05/04	1	61.00	2	60.75	60.70	-1	1,406	-0.07%
2018/05/03	1	60.10	0	0.00	59.00	1	1,445	0.07%
2018/05/02	1	60.40	0	0.00	60.40	1	1,454	0.07%
2018/04/30	0	0.00	1	61.30	60.70	-1	1,501	-0.07%
2018/04/27	3	61.20	2	61.20	61.80	1	1,560	0.06%
2018/04/26	7	62.31	0	0.00	60.20	7	1,632	0.43%
2018/04/25	13	62.62	0	0.00	62.10	13	1,652	0.79%
2018/04/24	0	0.00	2	62.45	62.10	-2	1,686	-0.12%
2018/04/23	0	0.00	11	65.89	64.50	-11	1,702	-0.65%
2018/04/20	1	64.70	11	64.30	64.90	-10	1,732	-0.58%
2018/04/19	11	64.64	12	64.75	64.70	-1	1,829	-0.05%
2018/04/18	1	63.50	2	63.50	63.70	-1	1,851	-0.05%
2018/04/17	2	63.60	4	63.65	62.60	-2	1,915	-0.10%
2018/04/16	4	65.38	3	64.17	64.60	1	1,961	0.05%
2018/04/13	0	0.00	1	63.40	64.00	-1	2,008	-0.05%
2018/04/12	10	62.30	2	61.85	62.90	8	2,044	0.39%
2018/04/11	5	62.36	1	62.20	61.50	4	2,102	0.19%
2018/04/10	3	63.90	3	64.00	64.10	0	2,240	0.00%
2018/04/09	1	63.50	0	0.00	63.30	1	2,407	0.04%
2018/04/03	11	64.96	5	64.40	64.10	6	2,436	0.25%
2018/04/02	2	66.30	3	66.30	65.50	-1	2,505	-0.04%
2018/03/31	2	68.05	1	68.50	68.00	1	2,536	0.04%
2018/03/30	2	67.00	0	0.00	67.10	2	2,573	0.08%
2018/03/29	1	66.10	0	0.00	65.70	1	2,620	0.04%
2018/03/28	2	66.55	10	65.70	65.70	-8	2,778	-0.29%
2018/03/27	1	67.20	0	0.00	66.90	1	2,887	0.03%
2018/03/26	2	67.20	1	67.00	67.00	1	2,968	0.03%
2018/03/23	4	67.25	1	67.20	67.10	3	2,977	0.10%
2018/03/22	10	69.60	13	70.58	68.50	-3	3,022	-0.10%
2018/03/21	15	69.69	10	70.00	69.60	5	3,110	0.16%
2018/03/20	1	69.90	0	0.00	69.60	1	3,143	0.03%
2018/03/19	1	69.90	0	0.00	69.20	1	3,203	0.03%
2018/03/16	4	69.10	0	0.00	70.30	4	3,191	0.13%
2018/03/15	2	69.60	3	70.03	69.60	-1	3,188	-0.03%
2018/03/14	4	70.10	15	70.69	69.80	-11	3,209	-0.34%
2018/03/12	0	0.00	2	68.50	68.10	-2	3,205	-0.06%
2018/03/09	2	67.95	0	0.00	67.80	2	3,227	0.06%
2018/03/08	3	68.37	2	68.30	67.90	1	3,251	0.03%
2018/03/07	3	68.20	0	0.00	67.60	3	3,284	0.09%
2018/03/06	5	69.48	1	69.40	69.10	4	3,333	0.12%
2018/03/05	2	70.10	1	71.30	68.80	1	3,388	0.03%
2018/03/02	3	70.03	0	0.00	70.00	3	3,516	0.09%
2018/03/01	0	0.00	1	69.60	70.50	-1	3,533	-0.03%
2018/02/27	13	69.88	4	71.05	69.20	9	3,622	0.25%
2018/02/26	4	71.05	13	71.22	70.50	-9	3,712	-0.24%
2018/02/23	2	70.95	2	71.35	70.80	0	3,677	0.00%
2018/02/22	2	70.20	4	70.23	70.20	-2	3,655	-0.05%
2018/02/21	1	68.20	1	67.70	71.00	0	3,672	0.00%
2018/02/12	1	67.00	1	66.90	66.70	0	3,692	0.00%
2018/02/09	0	0.00	1	64.20	66.50	-1	3,720	-0.03%
2018/02/08	2	66.00	1	65.00	65.90	1	3,737	0.03%
2018/02/07	3	67.00	2	66.70	65.20	1	3,739	0.03%
2018/02/06	3	67.17	7	67.47	64.20	-4	3,726	-0.11%
2018/02/05	1	68.30	1	69.60	69.50	0	3,689	0.00%
2018/02/02	11	70.17	0	0.00	70.80	11	3,665	0.30%
2018/02/01	1	70.50	0	0.00	70.10	1	3,653	0.03%
2018/01/31	0	0.00	2	69.60	69.80	-2	3,632	-0.06%
2018/01/30	1	70.50	0	0.00	70.20	1	3,607	0.03%
2018/01/29	1	71.80	2	70.80	71.80	-1	3,584	-0.03%
2018/01/26	13	71.10	2	71.05	70.30	11	3,553	0.31%
2018/01/25	0	0.00	2	71.10	71.00	-2	3,502	-0.06%
2018/01/24	0	0.00	1	71.20	71.20	-1	3,487	-0.03%
2018/01/23	5	72.00	1	71.30	71.30	4	3,438	0.12%
2018/01/22	3	72.17	13.2	71.88	71.80	-10.2	3,387	-0.30%
2018/01/19	3	69.40	8	69.05	70.10	-5	3,314	-0.15%
2018/01/18	4	69.87	12	70.48	69.70	-8	3,297	-0.24%
2018/01/17	7	70.37	5	70.44	70.30	2	3,289	0.06%
2018/01/16	3	70.60	0	0.00	70.70	3	3,292	0.09%
2018/01/15	8	71.36	9	72.03	70.50	-1	3,401	-0.03%
2018/01/12	18	70.56	6	70.48	70.20	12	3,348	0.36%
2018/01/11	15	70.87	14	70.64	70.20	1	3,311	0.03%
2018/01/10	1	70.40	0	0.00	70.00	1	3,238	0.03%
2018/01/09	8	70.34	4	69.70	70.50	4	3,186	0.13%
2018/01/08	2	70.35	2	69.90	69.50	0	3,159	0.00%
2018/01/05	32	69.97	13	70.27	70.70	19	3,133	0.61%
2018/01/04	13	70.81	32	70.68	70.70	-19	3,065	-0.62%
2018/01/03	68.2	69.19	12	69.77	70.20	56.2	2,901	1.94%
2018/01/02	2	67.20	3	67.50	67.20	-1	2,729	-0.04%