台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)
可現股當沖
  • 股價
    24.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    82
  • 產業
    上櫃 電子零組件類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
蜜望實 (8043)籌碼相關-華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00124.4524.45-1129-0.77%
2024/03/14125.2500.0025.0011290.77%
2024/03/1300.00325.7825.45-3126-2.36%
2024/03/12126.0000.0025.8511260.79%
2024/03/11125.8500.0025.8011270.79%
2024/03/08126.8000.0025.8511270.78%
2024/03/07127.20127.5526.9001250.00%
2024/03/06127.30127.6527.2501260.00%
2024/03/01127.2500.0027.2011360.73%
2024/02/2900.00127.4527.55-1138-0.72%
2024/02/2700.00127.1527.05-1146-0.68%
2024/02/15126.6000.0026.9011540.65%
2024/02/0200.00127.0026.95-1164-0.61%
2024/01/24127.9000.0027.8012400.42%
2024/01/2300.00128.0028.00-1239-0.42%
2024/01/19228.48128.0028.0012340.43%
2024/01/18127.15327.3528.40-2218-0.92%
2024/01/17127.50227.6327.20-1199-0.50%
2024/01/09127.3500.0027.1011990.50%
2024/01/04127.70127.9527.8502030.00%
2024/01/0300.00327.6827.65-3202-1.48%
2024/01/0200.00127.9528.00-1202-0.49%
2023/12/27128.15128.1028.1502030.00%
2023/12/25228.0000.0027.7522020.99%
2023/12/2000.00127.6527.55-1200-0.50%
2023/12/19227.35127.4527.3512010.50%
2023/12/14128.40228.2028.00-1199-0.50%
2023/12/1100.00027.7027.8002140.00%
2023/12/07028.9000.0027.7002230.00%
2023/12/06127.8500.0027.9512330.43%
2023/11/30028.7500.0028.5002280.00%
2023/11/2900.00128.4028.70-1227-0.44%
2023/11/2800.00328.1728.05-3225-1.33%
2023/11/24128.35128.8028.3502210.00%
2023/11/21127.7000.0027.6512140.47%
2023/11/1700.00128.2527.90-1214-0.47%
2023/11/16127.5500.0027.6012130.47%
2023/11/1500.00128.0027.85-1212-0.47%
2023/11/14627.5000.0027.6062162.78%
2023/11/1000.001828.0628.05-18212-8.47%
2023/11/092428.82229.6528.352221210.37%
2023/11/08227.68227.7327.7501720.00%
2023/11/02427.05626.5626.45-2161-1.24%
2023/11/01927.19727.2126.8521501.33%
2023/09/15128.0500.0028.0512190.46%
2023/08/18327.30126.8526.8522980.67%
2023/08/1700.00227.3027.50-2292-0.68%
2023/08/1400.00126.4526.50-1286-0.35%
2023/08/02127.1000.0027.3012830.35%
2023/07/27128.0000.0027.8013220.31%
2023/07/24127.5500.0027.5513180.31%
2023/07/1900.00128.7528.55-1311-0.32%
2023/07/181329.601029.1228.5533050.98%
2023/07/1700.00128.2029.00-1282-0.35%
2023/07/1200.00526.8026.80-5270-1.85%
2023/06/21128.70128.6028.7003080.00%
2023/06/163229.463229.3129.2003040.00%
2023/06/151029.481029.2329.0502860.00%
2023/06/14129.20129.4029.1002720.00%
2023/06/09129.05129.1529.0002610.00%
2023/06/0700.00128.3528.25-1244-0.41%
2023/06/05128.8000.0028.6012540.39%
2023/05/31128.7500.0028.6012840.35%
2023/05/30128.951128.8928.80-10297-3.36%
2023/05/292229.10128.9028.90212967.09%
2023/05/2600.00128.6029.05-1284-0.35%
2023/05/0900.00128.0528.05-1439-0.23%
2023/05/05529.72328.8028.8024750.42%
2023/05/0400.00128.5029.20-1451-0.22%
2023/04/21128.3000.0027.3014640.22%
2023/04/2000.00128.5028.10-1468-0.21%
2023/04/18129.25129.5028.8504730.00%
2023/04/13130.00129.9029.1004670.00%
2023/04/10228.55228.5528.7504900.00%
2023/04/06027.7700.0027.6504770.00%
2023/03/31128.25128.3028.1504750.00%
2023/03/22128.1500.0028.1514660.21%
2023/03/0900.00131.3030.70-1472-0.21%
2023/03/07131.30131.1530.9504700.00%
2023/03/0600.00131.5531.10-1465-0.21%
2023/03/03231.0300.0031.3024590.44%
2023/03/02130.50230.7031.00-1436-0.23%
2023/02/24129.7000.0029.7514190.24%
2023/02/231031.131030.4930.1004130.00%
2023/02/201130.451330.3931.00-2379-0.53%
2023/02/17529.92430.0130.1013420.29%
2023/02/16228.38128.5028.1012750.36%
2023/02/14128.05127.6027.6002610.00%
2023/02/0700.001528.0028.05-15254-5.89%
2023/02/061728.57328.5328.30142685.21%
2023/01/1600.001027.3027.05-10223-4.47%
2023/01/131027.401027.2026.9002200.00%
2023/01/111027.3500.0027.10102124.70%
2023/01/10127.25127.0026.8002020.00%
2023/01/061026.812026.3326.55-10190-5.26%
2023/01/051026.3500.0026.30101885.30%
2023/01/0300.001426.1126.20-14184-7.58%
2022/12/301526.90126.5026.55141807.75%
2022/12/29125.65125.2525.2501530.00%
2022/12/2800.00425.7325.65-4147-2.72%
2022/12/1600.00125.3025.45-1150-0.66%
2022/12/15325.7000.0025.7031511.98%
2022/12/09125.4000.0025.4011570.63%
2022/12/0600.00126.6525.85-1159-0.63%
2022/12/0200.001327.1426.95-13161-8.07%
2022/12/011627.88127.7027.10151629.21%
2022/11/3000.000.126.1026.85-0.1149-0.03%
2022/11/2900.00425.0525.10-4144-2.77%
2022/11/2500.002524.8924.90-25157-15.87%
2022/11/2100.00027.0025.3003030.00%
2022/11/1700.001025.4325.60-10309-3.23%
2022/11/11425.5500.0025.4043141.27%
2022/11/0700.00726.0625.80-7348-2.01%
2022/11/04725.9000.0025.9073472.01%
2022/11/02326.0200.0026.1533450.87%
2022/09/0700.000.225.2025.00-0.2387-0.04%
2022/09/0500.00026.9025.8503820.00%
2022/08/31128.351028.7528.25-9385-2.33%
2022/08/3011.229.15328.5728.608.23852.12%
2022/08/293428.612.128.8628.7531.93688.65%
2022/08/2600.00226.6026.90-2280-0.71%
2022/08/18126.0000.0026.0012520.40%
2022/08/161226.18426.2626.1082463.24%
2022/08/0100.00125.2525.30-1205-0.49%
2022/07/29125.30125.5525.3002050.00%
2022/07/28125.2000.0025.2012020.49%
2022/07/2600.00226.0025.30-2197-1.01%
2022/07/181026.001125.8025.65-1173-0.58%
2022/07/08125.4000.0024.9011460.68%
2022/07/07125.15125.0025.0001380.00%
2022/07/0600.00123.9024.30-1123-0.81%
2022/07/04122.2500.0022.5011170.85%
2022/06/10126.4000.0026.6511060.94%
2022/06/09226.0500.0026.002902.20%
2022/06/0700.00124.6026.30-176-1.31%
2022/06/0600.00124.7024.60-163-1.58%
2022/06/01124.0500.0024.001671.48%
2022/05/3000.00124.2023.95-167-1.48%
2022/05/26223.5800.0023.602672.95%
2022/05/1800.00123.5023.60-173-1.36%
2022/05/1700.00123.2523.15-174-1.35%
2022/05/13223.0500.0023.102752.66%
2022/04/25024.1500.0023.9501120.00%
2022/03/110.125.9500.0025.700.12670.02%
2022/03/0900.00125.1025.15-1270-0.37%
2022/03/080.125.1500.0024.600.12700.02%
2022/03/0400.00126.6026.40-1273-0.37%
2022/02/220.127.4500.0026.600.12920.02%
2022/02/2100.00127.2027.10-1295-0.34%
2022/01/18328.93228.3028.3013410.29%
2022/01/14129.0000.0028.3513320.30%
2022/01/1300.00129.5029.35-1316-0.32%
2022/01/1100.00427.4027.40-4261-1.53%
2022/01/070.128.9500.0027.600.12580.02%
2022/01/0600.00229.5029.20-2248-0.80%
2022/01/04129.10128.1528.1502250.00%
2022/01/03728.29328.4528.5042121.88%
2021/12/27127.65127.7027.5002080.00%
2021/12/2400.00127.3027.25-1211-0.47%
2021/12/1700.00226.8526.95-2213-0.94%
2021/12/15127.5000.0027.3512150.46%
2021/12/1300.00127.4027.35-1218-0.46%
2021/12/1000.00526.9526.95-5221-2.26%
2021/12/07126.8500.0026.7512510.40%
2021/11/22128.10228.2028.15-1263-0.38%
2021/11/1800.00127.6027.80-1265-0.38%
2021/11/1600.00126.9027.00-1248-0.40%
2021/11/15227.10227.0527.0502470.00%
2021/11/1200.00226.7026.70-2248-0.81%
2021/11/11126.65126.5026.6502490.00%
2021/11/0200.00426.0026.05-4262-1.52%
2021/11/01126.65526.3426.65-4273-1.46%
2021/10/29126.8000.0026.6012790.36%
2021/10/28227.3500.0026.3022720.73%
2021/10/2700.00126.3526.75-1269-0.37%
2021/10/2100.00225.1024.95-2278-0.72%
2021/10/20125.25225.2525.05-1285-0.35%
2021/10/14423.3000.0023.7043491.14%
2021/10/0800.00824.6324.65-8403-1.98%
2021/09/14827.7300.0027.4088021.00%
2021/09/13127.0000.0026.9518160.12%
2021/09/08124.55224.4524.50-1825-0.12%
2021/09/03126.5000.0026.3518280.12%
2021/09/0100.00226.8527.00-2826-0.24%
2021/08/3000.00126.8526.70-1826-0.12%
2021/08/24326.9200.0026.4538270.36%
2021/08/19126.5000.0026.2018540.12%
2021/08/1300.00128.0528.05-1912-0.11%
2021/08/09230.9500.0030.4029390.21%
2021/08/0600.00131.6031.60-1948-0.11%
2021/08/05132.4500.0032.0519540.10%
2021/08/03131.6000.0031.3519670.10%
2021/07/3000.00131.6531.00-1999-0.10%
2021/07/28131.7000.0031.3011,0120.10%
2021/07/2700.00233.1532.50-21,016-0.20%
2021/07/2300.00234.6033.65-21,041-0.19%
2021/07/2200.00233.8033.60-21,044-0.19%
2021/07/21132.65232.8531.70-11,046-0.10%
2021/07/13234.10133.5033.3011,2200.08%
2021/07/09234.10234.0034.0001,1870.00%
2021/07/08233.80433.8033.80-21,150-0.17%
2021/07/071133.83332.8532.8581,1380.70%
2021/07/06133.55133.0033.0001,1250.00%
2021/07/05233.48233.0033.0001,1280.00%
2021/07/02532.5000.0032.3551,1400.44%
2021/07/01434.231233.8533.10-81,133-0.71%
2021/06/301232.69432.2833.2581,0430.77%
2021/06/29831.13830.6030.2509820.00%
2021/06/23230.45430.4630.55-2960-0.21%
2021/06/22531.30230.2330.2039560.31%
2021/06/21130.35430.1530.30-3924-0.32%
2021/06/18729.9700.0029.6579200.76%
2021/06/17229.70330.2330.20-1926-0.11%
2021/06/15229.25229.7029.7009360.00%
2021/06/1100.00128.8028.80-1941-0.11%
2021/06/03129.75129.8029.7001,2500.00%
2021/06/01129.9500.0030.1011,2500.08%
2021/05/28130.35230.4330.25-11,249-0.08%
2021/05/27230.28130.6030.0011,2460.08%
2021/05/26129.90229.8030.00-11,232-0.08%
2021/05/25129.70129.2029.3501,2290.00%
2021/05/24828.41728.7228.8511,2310.08%
2021/05/21127.8000.0028.6011,2450.08%
2021/05/1900.001025.7026.20-101,247-0.80%
2021/05/181025.3000.0025.65101,2760.78%
2021/05/1700.00124.4023.40-11,327-0.08%
2021/05/14126.1500.0026.0011,3590.07%
2021/05/13225.40226.3026.1001,3620.00%
2021/05/12228.95226.0526.0501,3680.00%
2021/05/11129.9000.0028.8011,3500.07%
2021/05/10131.7000.0030.8511,3400.07%
2021/05/07330.45531.1631.65-21,342-0.15%
2021/05/03132.4500.0030.4511,3090.08%
2021/04/29133.8000.0033.0511,2870.08%
2021/04/28234.28134.0034.0011,2790.08%
2021/04/27334.55334.9034.4001,2770.00%
2021/04/26534.73834.8635.30-31,254-0.24%
2021/04/23232.20232.6532.6501,2020.00%
2021/04/22134.302234.0032.00-211,208-1.74%
2021/04/213035.142335.1834.0071,2050.58%
2021/04/20433.09533.5633.75-11,139-0.09%
2021/04/14131.00331.1031.10-21,371-0.15%
2021/04/12332.73133.1032.5521,3750.15%
2021/04/09533.46433.1632.8511,3650.07%
2021/04/08733.36833.6933.70-11,349-0.07%
2021/04/071032.852132.6732.60-111,325-0.83%
2021/04/061532.65432.7932.80111,3320.83%
2021/03/30132.40132.2532.2501,3640.00%
2021/03/2900.00531.6531.70-51,360-0.37%
2021/03/2600.00131.9531.65-11,365-0.07%
2021/03/25131.8500.0031.3011,3740.07%
2021/03/24232.0000.0031.9021,4010.14%
2021/03/22132.10633.0632.80-51,428-0.35%
2021/03/19432.50332.5732.4511,4370.07%
2021/03/18133.00333.2232.60-21,453-0.14%
2021/03/17433.75533.6533.10-11,462-0.07%
2021/03/16934.09634.8934.0031,4800.20%
2021/03/151033.56433.7033.6561,5490.39%
2021/03/121332.622432.8033.45-111,532-0.72%
2021/03/111933.721933.7433.1501,5050.00%
2021/03/101031.05231.5031.5081,3660.59%
2021/03/0900.00231.5032.00-21,348-0.15%
2021/03/08130.75329.8229.70-21,345-0.15%
2021/03/04130.9500.0030.8511,3850.07%
2021/02/26131.3000.0031.2511,5370.07%
2021/02/24331.8200.0031.3031,6090.19%
2021/02/23432.61333.2532.3511,6160.06%
2021/02/2200.00332.7832.40-31,586-0.19%
2021/02/19431.96232.2832.1521,5690.13%
2021/02/182232.583232.8332.75-101,550-0.65%
2021/02/17131.80130.9532.9001,5620.00%
2021/02/051229.22529.9630.7071,5020.47%
2021/02/04828.8800.0028.1581,4590.55%
2021/02/03128.70428.8929.40-31,450-0.21%
2021/02/01227.30227.6827.3001,4420.00%
2021/01/29328.23428.5328.00-11,442-0.07%
2021/01/28127.60327.5327.60-21,441-0.14%
2021/01/26128.4500.0028.2011,5100.07%
2021/01/25228.63128.6528.8011,5030.07%
2021/01/2200.001628.6528.70-161,491-1.07%
2021/01/2000.00129.0528.60-11,478-0.07%
2021/01/19331.08330.8530.3501,4630.00%
2021/01/18130.3000.0030.6511,4540.07%
2021/01/15233.332031.8031.00-181,440-1.25%
2021/01/141432.64732.4632.7071,4170.49%
2021/01/131232.71432.5032.2081,3950.57%
2021/01/12332.13132.8031.8521,3500.15%
2021/01/112331.09932.5432.80141,2351.13%
2021/01/08228.45529.0729.85-31,102-0.27%
2021/01/07128.3000.0028.6511,0740.09%
2021/01/0600.00127.2528.20-11,069-0.09%
2021/01/05529.61629.6329.40-11,057-0.09%
2021/01/04229.25129.5029.2011,0440.10%
2020/12/31129.60129.7029.2501,0480.00%
2020/12/30629.41629.5129.3501,0470.00%
2020/12/29229.18229.2329.1501,0400.00%
2020/12/28129.00129.3028.8001,0210.00%
2020/12/25429.19528.8929.00-11,012-0.10%
2020/12/24629.19929.0928.60-31,005-0.30%
2020/12/23127.85127.8028.1009640.00%
2020/12/18328.3500.0028.2039430.32%
2020/12/17130.55230.6029.95-1911-0.11%
2020/12/16130.10130.2530.7508900.00%
2020/12/15229.88230.1829.5008710.00%
2020/12/14230.13230.3329.9008510.00%
2020/12/11429.70729.9629.25-3826-0.36%
2020/12/10429.00129.1029.3038050.37%
2020/12/09330.47530.1829.80-2772-0.26%
2020/12/07229.05228.7028.4506390.00%
2020/12/03129.5500.0029.5516250.16%
2020/12/01330.25130.1030.1025940.34%
2020/11/30729.60729.9929.7005600.00%
2020/11/27630.1000.0029.6065481.09%
2020/11/2600.00428.7828.65-4484-0.83%
2020/11/25130.3010.129.2029.05-9.1472-1.92%
2020/11/2400.00227.8828.80-2380-0.53%
2020/11/23226.40626.2226.20-4310-1.29%
2020/11/20325.97425.8426.10-1298-0.33%
2020/11/1900.00224.8524.75-2276-0.72%
2020/11/18224.7000.0024.5522760.72%
2020/11/17424.704.225.0924.65-0.2280-0.07%
2020/11/16324.72124.8524.8522800.71%
2020/11/12126.05126.1525.5002410.00%
2020/11/11225.83425.9826.00-2237-0.84%
2020/11/10125.75125.8525.3002310.00%
2020/11/05325.85425.5825.85-1232-0.43%
2020/11/0410.126.02526.2625.805.12232.26%
2020/11/03524.35424.3324.7011730.58%
2020/10/16124.25124.3523.9003550.00%
2020/10/15124.0500.0024.0514360.23%
2020/10/0600.00123.9023.95-1463-0.22%
2020/10/0500.00123.7023.65-1466-0.21%
2020/09/29124.2000.0023.8014740.21%
2020/09/25123.1000.0023.0014800.21%
2020/09/24123.6500.0023.6014810.21%
2020/09/2200.00124.0024.10-1482-0.21%
2020/09/1700.00124.2524.20-1486-0.21%
2020/09/16124.1500.0024.1014890.20%
2020/09/150.824.35124.4024.25-0.2489-0.04%
2020/09/140.224.6000.0024.500.24920.04%
2020/09/10124.5000.0024.2514950.20%
2020/09/0400.002824.1224.20-28502-5.57%
2020/09/031224.45324.4824.5095051.78%
2020/09/01124.0000.0024.1015070.20%
2020/08/2800.00424.1924.15-4520-0.77%
2020/08/27124.1000.0024.2515240.19%
2020/08/2600.00424.1323.90-4526-0.76%
2020/08/25123.9500.0023.8015330.19%
2020/08/17126.451026.3426.30-9528-1.70%
2020/08/07227.1000.0027.1025340.37%
2020/08/0600.00626.9726.60-6531-1.13%
2020/08/0500.00127.2027.10-1529-0.19%
2020/08/0400.00326.2526.20-3523-0.57%
2020/08/03326.75126.6026.5525300.38%
2020/07/31226.2000.0026.1025370.37%
2020/07/29826.70426.3626.0546300.63%
2020/07/28727.35428.6326.1536960.43%
2020/07/27629.24629.0328.7007030.00%
2020/07/24128.75929.0728.50-8674-1.19%
2020/07/23127.0500.0027.1016090.16%
2020/07/221127.422227.2327.55-11610-1.80%
2020/07/211627.982028.6928.00-4600-0.67%
2020/07/20226.50326.6326.95-1525-0.19%
2020/07/13124.7000.0024.6515250.19%
2020/07/0900.00125.2024.90-1550-0.18%
2020/07/0800.001524.6024.60-15552-2.72%
2020/07/07324.6000.0024.6035640.53%
2020/07/0600.00124.6524.80-1595-0.17%
2020/07/03124.1500.0024.2016060.16%
2020/06/30124.0000.0024.0016180.16%
2020/06/241524.6500.0024.80156182.43%
2020/06/22124.6000.0024.5516220.16%
2020/06/19224.7500.0024.7526270.32%
2020/06/1700.00124.6024.50-1627-0.16%
2020/06/1600.00124.7024.75-1633-0.16%
2020/06/11225.4500.0025.0526530.31%
2020/06/10226.0000.0025.9526550.31%
2020/06/09126.7500.0026.1516650.15%
2020/06/08126.7000.0026.6516780.15%
2020/06/03626.40126.3026.3056800.74%
2020/06/02326.0000.0026.0036800.44%
2020/05/29825.5500.0025.5586731.19%
2020/05/26126.5000.0025.9516820.15%
2020/05/25226.1500.0026.1526890.29%
2020/05/1400.00127.7026.40-1699-0.14%
2020/05/12227.85227.4527.4506960.00%
2020/05/11328.20227.8527.8516960.14%
2020/05/06828.18928.7828.00-1673-0.15%
2020/05/052230.182729.9829.05-5653-0.77%
2020/05/0400.00427.0128.70-4587-0.68%
2020/04/3000.00125.0026.45-1524-0.19%
2020/04/29224.0500.0024.0525080.39%
2020/04/27423.69223.9523.8025130.39%
2020/04/24223.45123.3023.3015050.20%
2020/04/2200.00323.4223.75-3508-0.59%
2020/04/21122.8500.0022.8015130.19%
2020/04/20323.95223.8023.8015220.19%
2020/04/17225.15123.8523.8515220.19%
2020/04/15124.90123.7024.6005100.00%
2020/04/13223.2300.0022.9025140.39%
2020/04/10123.201623.6123.25-15534-2.81%
2020/04/091623.13123.0022.55156092.46%
2020/04/0800.00521.2022.15-5591-0.85%
2020/04/07318.921119.3020.15-8624-1.28%
2020/04/06918.2600.0018.3596681.35%
2020/03/31118.40218.4518.15-1688-0.15%
2020/03/30317.85318.0318.3507060.00%
2020/03/27318.62218.5818.4517220.14%
2020/03/26417.69417.7318.0007230.00%
2020/03/25217.95317.8817.95-1746-0.13%
2020/03/2400.00216.7816.65-2742-0.27%
2020/03/23215.7500.0015.8527390.27%
2020/03/20316.40316.9016.9007390.00%
2020/03/18118.10218.1517.25-1726-0.14%
2020/03/171018.041018.2517.7007230.00%
2020/03/16221.18219.6019.6007160.00%
2020/03/13320.9500.0021.1537150.42%
2020/03/12323.30123.2523.2527130.28%
2020/03/11125.1000.0025.8017000.14%
2020/03/102.625.59226.0026.200.67040.08%
2020/03/0400.001127.6027.65-11722-1.52%
2020/02/27128.3000.0028.0017150.14%
2020/02/21231.15130.9030.9016910.14%
2020/02/18130.70130.3530.0506760.00%
2020/02/120.130.4000.0030.400.16640.02%
2020/02/110.329.9000.0030.100.36590.05%
2020/02/07129.90129.3529.3506530.00%
2020/02/0600.00130.5030.10-1651-0.15%
2020/02/05130.1500.0029.7016460.15%
2020/02/04129.55129.6530.0506380.00%
2020/01/20133.3500.0033.4016020.17%
2020/01/15433.73134.9533.3535900.51%
2020/01/14133.90133.6034.4005770.00%
2020/01/08132.45233.0032.95-1555-0.18%
2020/01/07233.90334.3833.05-1545-0.18%
2020/01/061034.812734.8334.90-17526-3.23%
2020/01/032836.11335.1035.30255014.98%
2020/01/02834.321834.7234.50-10415-2.41%
2019/12/314734.924734.3634.7004050.00%
2019/12/301234.4800.0034.30123583.34%
2019/12/25131.65231.7331.80-1315-0.32%
2019/12/24331.28331.4031.4003080.00%
2019/12/23230.5000.0030.4523380.59%
2019/12/201030.5500.0030.50103392.94%
2019/12/1800.00530.4830.45-5315-1.58%
2019/12/1300.00830.6330.25-8319-2.50%
2019/12/1200.00130.8030.65-1343-0.29%
2019/12/1100.00430.9030.75-4341-1.17%
2019/12/10530.8000.0030.7553391.47%
2019/12/09131.75130.9530.9503340.00%
2019/12/0600.00131.6031.65-1324-0.31%
2019/12/05131.6000.0031.4013270.31%
2019/12/04332.20332.0531.6003200.00%
2019/12/03332.15232.0032.0013180.31%
2019/11/20131.85131.8531.8003350.00%
2019/11/06132.50133.0032.5003510.00%
2019/11/05132.4500.0032.6013520.28%
2019/11/01132.30332.3832.60-2356-0.56%
2019/10/28333.2000.0033.1033680.82%
2019/10/25233.6300.0033.4523670.54%
2019/10/2400.00234.0033.80-2367-0.54%
2019/10/22133.75134.3533.5003670.00%
2019/10/21233.9000.0033.9523670.54%
2019/10/17133.2500.0033.3513670.27%
2019/10/02134.5000.0034.8013640.27%
2019/10/01135.50435.4935.30-3358-0.84%
2019/09/27334.8300.0034.2033440.87%
2019/09/26335.08235.2034.6513380.30%
2019/09/25134.05334.1033.75-2296-0.67%
2019/09/19133.50433.4533.40-3294-1.02%
2019/09/18233.83134.3033.6012930.34%
2019/09/17434.40334.1034.1012880.35%
2019/09/16132.45133.0032.4002660.00%
2019/09/12132.55132.7532.7502820.00%
2019/09/11132.7500.0032.8012850.35%
2019/09/1000.00133.0032.55-1294-0.34%
2019/09/0900.00234.0033.40-2298-0.67%
2019/09/0600.00133.1033.25-1295-0.34%
2019/09/05233.65133.2533.2512930.34%
2019/09/0400.00432.4932.50-4284-1.41%
2019/09/03132.8500.0032.4512850.35%
2019/09/02433.44733.1033.10-3285-1.05%
2019/08/30232.9000.0032.9022820.71%
2019/08/28431.11131.1031.1032681.12%
2019/08/1600.00234.7034.65-2258-0.77%
2019/08/1300.00335.1035.00-3264-1.13%
2019/08/12635.26135.5035.5052681.86%
2019/08/0700.00235.2035.00-2276-0.72%
2019/08/0500.00135.8035.40-1286-0.35%
2019/08/02336.3200.0036.2032911.03%
2019/07/3000.00637.8337.70-6307-1.95%
2019/07/23136.7000.0036.6513250.31%
2019/07/22236.6000.0036.5023300.60%
2019/07/11337.4500.0037.0535620.53%
2019/07/10137.5000.0037.4515830.17%
2019/07/08137.6500.0037.8016850.15%
2019/07/04137.80338.1537.85-2832-0.24%
2019/06/28236.3000.0036.1028680.23%
2019/06/27236.13236.2836.2008710.00%
2019/06/26136.0000.0036.0018790.11%
2019/06/25135.8500.0035.8018800.11%
2019/06/24235.8000.0036.1028840.23%
2019/06/21235.9000.0035.9028900.22%
2019/06/20236.7500.0036.5528920.22%
2019/06/19136.0000.0036.0518890.11%
2019/06/11134.3000.0034.7018950.11%
2019/05/2900.00134.5534.60-1922-0.11%
2019/05/2100.00234.6335.30-21,040-0.19%
2019/05/17135.5500.0034.9011,0860.09%
2019/05/15136.5500.0036.2011,1540.09%
2019/05/14134.15134.9035.6501,2710.00%
2019/05/1300.00136.6035.80-11,332-0.08%
2019/05/10137.7000.0037.2011,3310.08%
2019/05/0900.00138.5037.35-11,327-0.08%
2019/05/08638.81338.4038.8531,3200.23%
2019/05/03340.53240.6040.5011,3220.08%
2019/05/02140.4000.0040.4011,3210.08%
2019/04/30340.20340.4540.4501,3240.00%
2019/04/2900.00142.4040.10-11,334-0.07%
2019/04/26442.24342.0741.9011,3290.08%
2019/04/25142.50441.8542.50-31,333-0.23%
2019/04/2400.00143.2542.55-11,328-0.08%
2019/04/23343.28143.5043.2521,3200.15%
2019/04/223245.15445.5044.30281,3132.13%
2019/04/19643.80644.1544.3501,2990.00%
2019/04/18443.911144.1243.95-71,261-0.55%
2019/04/17542.79643.0342.75-11,177-0.08%
2019/04/16342.45642.4642.50-31,159-0.26%
2019/04/152042.532143.4142.05-11,139-0.09%
2019/04/12643.43643.5642.5001,1040.00%
2019/04/112044.261544.5142.7551,0520.48%
2019/04/10242.38342.5542.50-1958-0.10%
2019/04/09341.521241.6742.10-9909-0.99%
2019/04/08240.10240.1339.8508770.00%
2019/04/03239.70539.8039.70-3893-0.34%
2019/04/01138.95139.9039.1009000.00%
2019/03/29239.25439.4939.30-2900-0.22%
2019/03/2700.00238.8839.15-2923-0.22%
2019/03/26238.7300.0038.6529280.22%
2019/03/25538.6400.0038.5559360.53%
2019/03/22140.051439.9139.75-13943-1.38%
2019/03/2100.00339.5239.40-3949-0.32%
2019/03/201039.3000.0039.50109691.03%
2019/03/1800.00439.3539.30-41,002-0.40%
2019/03/15139.85240.0339.35-11,036-0.10%
2019/03/14138.9000.0039.3011,0590.09%
2019/03/13139.5500.0039.5511,1100.09%
2019/03/1200.00139.9539.25-11,158-0.09%
2019/03/1100.00239.4539.35-21,250-0.16%
2019/03/08338.8000.0039.2031,3360.22%
2019/03/071339.950.239.7539.7012.81,3610.94%
2019/03/06241.0500.0040.7521,4170.14%
2019/03/04341.0200.0041.5031,4920.20%
2019/02/27142.00240.5040.90-11,498-0.07%
2019/02/261343.431043.7142.5531,4910.20%
2019/02/25343.42143.3543.3521,5030.13%
2019/02/22743.58743.4843.3001,5310.00%
2019/02/21342.85243.2343.2011,5470.06%
2019/02/20543.38743.4643.00-21,601-0.12%
2019/02/19242.6300.0042.7521,7080.12%
2019/02/18843.08943.4343.00-11,705-0.06%
2019/02/15842.79943.2642.00-11,693-0.06%
2019/02/141942.962043.2343.10-11,687-0.06%
2019/02/13742.661243.3843.70-51,668-0.30%
2019/02/12539.151839.6841.25-131,573-0.83%
2019/02/11537.16237.4537.5031,5520.19%
2019/01/30137.05137.2037.0001,6090.00%
2019/01/29637.02136.8037.1551,6510.30%
2019/01/28237.80337.7837.40-11,682-0.06%
2019/01/25537.51437.7337.4511,8350.05%
2019/01/24337.20137.6037.3521,9140.10%
2019/01/23137.20137.2037.3501,9550.00%
2019/01/22537.77537.7737.4001,9810.00%
2019/01/21337.88337.8037.6501,9940.00%
2019/01/18336.65436.9537.30-12,008-0.05%
2019/01/17737.06137.4536.5562,0330.30%
2019/01/16436.63436.8036.8502,0490.00%
2019/01/15436.43336.6236.5012,0700.05%
2019/01/11437.41437.0836.5002,1120.00%
2019/01/10137.15137.0036.7002,1300.00%
2019/01/09636.93536.9237.1012,1920.05%
2019/01/08236.18236.3336.3502,2060.00%
2019/01/07136.50136.4536.3002,2500.00%
2019/01/0400.00135.4035.40-12,302-0.04%
2019/01/03337.37337.1536.5002,3280.00%
2019/01/02137.2500.0037.2512,3590.04%
2018/12/26237.85237.3537.3502,5010.00%
2018/12/25237.43237.5037.3502,5110.00%
2018/12/24337.60437.8038.40-12,535-0.04%
2018/12/22137.40137.5537.3502,5420.00%
2018/12/21437.51437.8038.0002,5710.00%
2018/12/20137.8000.0037.0512,5860.04%
2018/12/19239.3300.0038.5022,5980.08%
2018/12/18239.50238.8038.8002,6200.00%
2018/12/17240.53139.9039.9012,6370.04%
2018/12/1300.00841.4641.15-82,695-0.30%
2018/12/12642.01141.8541.8552,7150.18%
2018/12/11741.20241.3041.2052,7410.18%
2018/12/1000.00139.9041.00-12,799-0.04%
2018/12/0700.001141.6642.00-112,821-0.39%
2018/12/06842.56444.7140.5542,8760.14%
2018/12/051343.501443.9844.45-12,858-0.03%
2018/12/041144.412244.8943.90-112,872-0.38%
2018/12/031943.98444.2644.30152,8440.53%
2018/11/30239.88340.2540.30-12,806-0.04%
2018/11/29241.90242.1539.4502,8260.00%
2018/11/28140.35340.2840.50-22,833-0.07%
2018/11/27138.90239.3839.80-12,848-0.04%
2018/11/23337.95537.7837.50-22,937-0.07%
2018/11/22139.00139.3038.0503,0700.00%
2018/11/211839.911939.4639.90-13,147-0.03%
2018/11/201139.151239.4439.20-13,212-0.03%
2018/11/19539.31439.4639.6013,2200.03%
2018/11/1600.001238.5739.00-123,220-0.37%
2018/11/15235.95136.1036.1013,1190.03%
2018/11/14335.9000.0035.6033,1460.10%
2018/11/13135.1000.0035.4513,1790.03%
2018/11/12135.50335.6235.75-23,295-0.06%
2018/11/09236.68137.3037.3013,4430.03%
2018/11/08437.71338.0236.5013,5220.03%
2018/11/07935.831135.9837.05-23,666-0.05%
2018/11/0600.001334.7935.00-133,851-0.34%
2018/11/051138.021938.0438.10-83,913-0.20%
2018/11/022839.982539.3938.1033,9520.08%
2018/11/011237.71238.6038.60103,8660.26%
2018/10/31234.10935.2135.10-73,845-0.18%
2018/10/30233.80232.6832.5003,8440.00%
2018/10/29635.65735.1335.10-13,899-0.03%
2018/10/26635.88734.9634.95-13,959-0.03%
2018/10/251036.89835.0534.9523,9860.05%
2018/10/241038.52238.9538.8084,0780.20%
2018/10/2300.00938.7638.50-94,146-0.22%
2018/10/22539.30540.1040.9004,1950.00%
2018/10/19240.20239.6539.8004,3250.00%
2018/10/18641.90641.7041.9004,4240.00%
2018/10/171242.671042.4741.5524,5850.04%
2018/10/161841.561741.5441.5514,6150.02%
2018/10/151241.35740.8941.0054,6650.11%
2018/10/121140.692138.5540.70-104,710-0.21%
2018/10/11338.5500.0038.2534,8060.06%
2018/10/08742.1200.0042.4574,9230.14%
2018/10/05242.53841.5341.85-64,936-0.12%
2018/10/04546.50344.8044.8024,9590.04%
2018/10/031047.03248.9546.0085,0480.16%
2018/10/02149.65350.1849.00-25,138-0.04%
2018/10/01249.1000.0049.2025,3040.04%
2018/09/28149.5000.0049.0515,4870.02%
2018/09/272050.831350.6349.5575,8180.12%
2018/09/26752.71253.1551.3056,1600.08%
2018/09/25851.91852.6952.6006,4120.00%
2018/09/21851.94852.5052.1006,4600.00%
2018/09/20451.38951.7351.10-56,504-0.08%
2018/09/19151.40252.4551.10-16,559-0.02%
2018/09/18851.76553.0451.7036,7750.04%
2018/09/17355.131355.3054.60-106,869-0.15%
2018/09/141552.911653.6855.90-16,920-0.01%
2018/09/131251.14851.6051.0047,0590.06%
2018/09/121653.481151.7750.6057,1280.07%
2018/09/11156.10156.3055.8007,3360.00%
2018/09/101057.581357.1955.30-37,336-0.04%
2018/09/071257.713457.9758.00-227,279-0.30%
2018/09/062961.101960.7460.30107,2180.14%
2018/09/052160.872161.2060.5007,1730.00%
2018/09/042762.092862.6362.20-17,134-0.01%
2018/09/032260.532062.1860.5027,0690.03%
2018/08/313864.61663.8064.90327,0070.46%
2018/08/30464.55464.3364.7006,9610.00%
2018/08/29564.281764.9663.90-126,889-0.17%
2018/08/281363.85564.2461.5086,7600.12%
2018/08/27561.862662.0164.00-216,669-0.31%
2018/08/24258.25458.4358.20-26,665-0.03%
2018/08/232658.58557.9256.90216,8250.31%
2018/08/22562.72363.6061.9026,9280.03%
2018/08/21263.75163.6063.5016,9660.01%
2018/08/20862.931063.5862.70-26,967-0.03%
2018/08/172863.182563.1961.5036,9520.04%
2018/08/161461.915263.0064.20-386,837-0.56%
2018/08/154458.934358.1060.2016,6940.01%
2018/08/143858.672157.9559.30176,6220.26%
2018/08/134957.383955.9555.90106,4640.15%
2018/08/10559.38156.9056.9046,2580.06%
2018/08/091557.951558.7958.3006,1860.00%
2018/08/081760.05261.0558.80156,1740.24%
2018/08/071062.281162.3362.80-16,331-0.02%
2018/08/06163.5000.0061.9016,3620.02%
2018/08/03562.96563.7462.8006,5140.00%
2018/08/021363.641165.3963.2026,5670.03%
2018/08/01169.20269.2568.30-16,581-0.02%
2018/07/31868.211368.5569.70-56,589-0.08%
2018/07/301469.56873.4467.5066,5510.09%
2018/07/271574.681174.8274.5046,4940.06%
2018/07/261375.881575.8774.50-26,426-0.03%
2018/07/25873.69473.3873.8046,2820.06%
2018/07/241173.121073.7074.1016,1650.02%
2018/07/23567.362266.0667.40-176,005-0.28%
2018/07/20369.73967.6364.50-65,922-0.10%
2018/07/19468.28269.3071.4025,8480.03%
2018/07/18770.911371.9568.10-65,794-0.10%
2018/07/171076.471577.0875.00-55,682-0.09%
2018/07/162275.50680.3374.00165,6000.29%
2018/07/1300.00184.0080.30-15,662-0.02%
2018/07/12179.8000.0081.0015,6630.02%
2018/07/11179.30379.8780.50-25,809-0.03%
2018/07/10478.48179.5078.7035,8080.05%
2018/07/092982.194082.6778.30-115,718-0.19%
2018/07/061789.791588.0886.8025,5480.04%
2018/07/053594.962995.0096.4065,3530.11%
2018/07/042984.502685.2289.5034,9920.06%
2018/07/03279.30979.7981.40-74,617-0.15%
2018/07/021273.681172.1874.0014,3430.02%
2018/06/291173.191175.5072.9004,2640.00%
2018/06/28475.33375.9774.0014,1920.02%
2018/06/271476.071476.9676.2004,0950.00%
2018/06/26269.40268.6072.8003,8360.00%
2018/06/25969.961070.7666.20-13,707-0.03%
2018/06/221172.51471.8571.2073,6090.19%
2018/06/211370.591370.4570.4003,3980.00%
2018/06/201270.0000.0068.00123,2750.37%
2018/06/1100.00161.0061.10-12,947-0.03%
2018/06/05154.6000.0054.6012,9750.03%
2018/06/0400.00459.2556.90-42,963-0.13%
2018/06/011459.962060.6657.20-62,991-0.20%
2018/05/311064.171564.3360.60-52,941-0.17%
2018/05/30357.878.160.2162.10-5.12,741-0.19%
2018/05/291153.78453.1856.7072,5750.27%
2018/05/28750.17151.2051.6062,5020.24%
2018/05/25142.70542.8646.95-42,466-0.16%
2018/05/23140.351140.9040.05-102,431-0.41%
2018/05/2200.00345.1343.70-32,411-0.12%
2018/05/21243.05342.8044.80-12,390-0.04%
2018/05/182.344.574543.1642.75-42.72,373-1.80%
2018/05/17142.75142.7542.7502,3580.00%
2018/05/16249.60448.2147.50-22,340-0.09%
2018/05/15849.961549.3950.70-72,324-0.30%
2018/05/142345.2830.146.0046.10-7.12,158-0.33%
2018/05/117841.966741.2441.95112,1350.52%
2018/05/10337.5814.839.1139.60-11.81,969-0.60%
2018/05/093234.633234.9736.0001,8520.00%
2018/05/085534.065035.1733.9551,7760.28%
2018/05/07635.602534.3235.60-191,725-1.10%
2018/05/04631.89130.8032.4051,6460.30%
2018/05/031631.0400.0030.65161,6510.97%
2018/05/021531.7000.0031.40151,6870.89%
2018/04/301632.07131.8531.70151,6820.89%
2018/04/2700.00231.9533.00-21,690-0.12%
2018/04/26231.63231.1030.3001,6990.00%
2018/04/251031.4500.0031.40101,7280.58%
2018/04/24934.07634.6332.3031,7380.17%
2018/04/23634.90234.6334.4041,7570.23%
2018/04/201634.202934.6334.00-131,746-0.74%
2018/04/19735.04834.1334.20-11,693-0.06%
2018/04/183432.362132.9233.60131,5780.82%
2018/04/173632.871332.3632.10231,5051.53%
2018/04/16130.90132.1032.1001,2720.00%
2018/04/13329.8000.0029.2031,1440.26%
2018/04/1200.002029.0728.90-201,121-1.78%
2018/03/2600.00127.0027.10-11,223-0.08%
2018/03/221027.7000.0027.80101,2190.82%
2018/03/2000.00827.5027.70-81,201-0.67%
2018/03/09228.701128.3029.60-91,160-0.78%
2018/03/08427.86528.3427.85-11,140-0.09%
2018/03/071128.65329.4028.4081,1310.71%
2018/03/06629.4800.0028.9061,0850.55%
2018/02/2600.001229.4728.10-121,170-1.03%
2018/02/12128.8000.0029.0011,1500.09%
2018/02/09328.80527.2428.80-21,143-0.17%
2018/02/081628.551128.0427.9051,1330.44%
2018/02/072330.511930.9529.0041,1180.36%
2018/02/06631.62129.6030.6051,0730.47%
2018/02/05930.6700.0031.5091,0190.88%
2018/01/30627.9000.0027.1069350.64%
2018/01/26229.25229.0028.8009130.00%
2018/01/2300.00129.2027.75-1821-0.12%
2018/01/2200.00629.9028.80-6800-0.75%
2018/01/1900.00529.1829.20-5760-0.66%
2018/01/18527.46326.9028.1027130.28%
2018/01/17427.0500.0026.9046820.59%
2018/01/0400.00527.1526.70-5563-0.89%
2018/01/03627.1800.0026.9565511.09%
蜜望實首祭庫藏股 擬買回2000張Anue鉅亨-2021/05/20
蜜望實9月營收5.29億元年減4.42% 1—9月達40.21億元Anue鉅亨-2020/10/10
蜜望實 相關文章
蜜望實 相關影音