全達 (8068)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
32.70
漲跌
▲0.50
漲幅
+1.55%
成交量
151張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	32.20	32.20	-1	741	-0.13%
2024/04/19	10	33.40	0	0.00	32.90	10	757	1.32%
2024/04/03	0	0.00	1	36.70	35.65	-1	1,084	-0.09%
2024/04/02	3	37.00	0	0.00	36.95	3	1,107	0.27%
2024/03/28	3	38.43	1	37.85	37.85	2	1,181	0.17%
2024/03/27	0	0.00	1	37.10	37.35	-1	1,207	-0.08%
2024/03/26	1	38.00	0	0.00	36.85	1	1,258	0.08%
2024/03/22	0	0.00	3	35.10	35.00	-3	1,514	-0.20%
2024/03/15	0	0.00	1	34.55	33.80	-1	2,087	-0.05%
2024/03/14	1	35.80	0	0.00	35.00	1	2,105	0.05%
2024/03/12	1	36.30	0	0.00	35.95	1	2,152	0.05%
2024/03/04	1	36.80	1	36.65	36.60	0	2,341	0.00%
2024/03/01	0	0.00	1	37.80	37.10	-1	2,381	-0.04%
2024/02/29	1	37.60	0	0.00	38.00	1	2,398	0.04%
2024/02/26	2	38.10	0	0.00	38.75	2	2,587	0.08%
2024/02/21	10	38.59	0	0.00	38.75	10	2,623	0.38%
2024/02/02	0	0.00	1	37.75	37.75	-1	2,628	-0.04%
2024/02/01	1	37.95	0	0.00	38.15	1	2,634	0.04%
2024/01/31	0	0.00	1	37.55	37.50	-1	2,639	-0.04%
2024/01/29	0	0.00	1	37.80	38.10	-1	2,692	-0.04%
2024/01/26	1	38.05	1	38.15	38.05	0	2,883	0.00%
2024/01/25	3	40.58	1	39.95	39.20	2	2,876	0.07%
2024/01/24	2	41.68	4	41.93	40.60	-2	2,855	-0.07%
2024/01/12	1	40.10	0	0.00	39.55	1	2,872	0.03%
2024/01/11	0	0.00	0	40.55	40.00	0	2,874	0.00%
2024/01/10	1	42.05	1	41.45	41.45	0	2,866	0.00%
2024/01/08	1	44.18	1	42.80	42.80	0	2,874	0.00%
2024/01/05	1	42.65	6	43.80	44.50	-5	2,868	-0.17%
2024/01/04	4	41.99	2	41.75	41.25	2	2,774	0.07%
2024/01/03	2	40.78	0	0.00	40.75	2	2,765	0.07%
2024/01/02	1	41.75	1	41.75	41.75	0	2,762	0.00%
2023/12/29	2	40.15	3	39.70	39.70	-1	2,715	-0.04%
2023/12/27	3	42.63	1	43.00	41.90	2	2,715	0.07%
2023/12/26	2	41.98	2	41.73	41.40	0	2,699	0.00%
2023/12/25	2	42.35	5	42.33	41.70	-3	2,726	-0.11%
2023/12/22	5	45.04	4	44.15	43.20	1	2,730	0.04%
2023/12/21	2	44.78	2	45.53	45.25	0	2,730	0.00%
2023/12/20	3	46.23	8	45.75	45.15	-5	2,703	-0.18%
2023/12/19	4	45.00	1	45.29	44.95	3	2,621	0.11%
2023/12/18	0	42.70	0	41.68	42.20	0	2,583	0.00%
2023/12/15	1	41.96	9	42.16	41.00	-8	2,627	-0.30%
2023/12/14	12	44.06	14	44.06	43.30	-2	2,597	-0.08%
2023/12/13	17	43.76	2	43.70	44.45	15	2,399	0.63%
2023/12/12	2	39.93	4	41.10	40.45	-2	2,528	-0.08%
2023/12/11	0	0.00	3	38.68	38.65	-3	2,486	-0.12%
2023/12/08	6	39.30	4	39.41	39.45	2	2,508	0.08%
2023/12/07	0	0.00	1	37.90	38.20	-1	2,509	-0.04%
2023/12/06	1	38.65	0	0.00	38.15	1	2,550	0.04%
2023/12/05	1	38.00	0	0.00	37.40	1	2,548	0.04%
2023/11/30	6	39.18	0	0.00	38.60	6	2,700	0.22%
2023/11/29	1	39.55	4	38.95	39.90	-3	2,685	-0.11%
2023/11/28	2	38.73	0	0.00	38.50	2	2,606	0.08%
2023/11/24	2	37.28	2	37.38	37.25	0	2,533	0.00%
2023/11/22	16	35.40	18	35.88	36.15	-2	2,326	-0.09%
2023/11/17	2	33.75	4	34.10	34.00	-2	2,258	-0.09%
2023/11/15	1	33.00	1	32.60	32.70	0	2,229	0.00%
2023/11/09	1	33.30	0	0.00	33.30	1	2,186	0.05%
2023/11/08	2	35.05	0	0.00	34.60	2	2,172	0.09%
2023/11/07	2	35.50	1	35.15	35.30	1	2,158	0.05%
2023/11/06	5	37.29	5	36.74	36.55	0	2,133	0.00%
2023/11/03	2	36.75	2	36.68	37.55	0	2,088	0.00%
2023/11/02	1	34.20	2	35.80	35.80	-1	1,884	-0.05%
2023/10/30	2	34.70	0	0.00	34.25	2	1,849	0.11%
2023/10/26	0	0.00	0	33.50	33.70	0	1,856	0.00%
2023/10/25	3	33.80	6	34.38	34.80	-3	1,826	-0.16%
2023/10/23	1	31.75	1	32.05	31.50	0	1,775	0.00%
2023/10/19	0	0.00	0	34.05	33.25	0	1,738	0.00%
2023/10/17	2	37.15	0	0.00	36.00	2	1,711	0.12%
2023/10/16	0	36.25	0	0.00	35.95	0	1,679	0.00%
2023/10/13	0	38.35	0	0.00	37.60	0	1,666	0.00%
2023/10/12	0	0.00	1	35.35	36.85	-1	1,610	-0.06%
2023/10/11	0	0.00	6	35.80	33.50	-6	1,590	-0.38%
2023/10/06	0	0.00	18	36.47	36.70	-18	1,569	-1.15%
2023/10/05	6	38.08	1.6	37.39	37.10	4.4	1,555	0.28%
2023/10/03	1	38.00	0	38.78	37.60	1	1,518	0.06%
2023/10/02	3	40.17	18	40.99	40.05	-15	1,492	-1.00%
2023/09/28	20	40.92	1	41.00	41.10	19	1,466	1.30%
2023/09/27	1	40.30	0	0.00	39.60	1	1,413	0.07%
2023/09/26	3	41.20	1.3	43.66	41.30	1.7	1,381	0.12%
2023/09/25	15	45.04	1	45.00	44.15	14	1,329	1.05%
2023/09/22	0.6	44.85	0	0.00	45.60	0.6	1,296	0.05%
2023/09/21	1	45.41	0	0.00	44.85	1	1,229	0.08%
2023/09/18	1.3	43.15	3	42.70	42.80	-1.7	1,004	-0.17%
2023/09/15	8	45.53	5	47.06	42.70	3	937	0.32%
2023/09/14	0	0.00	1	43.50	45.10	-1	698	-0.14%
2023/09/13	1	39.40	16	41.00	41.00	-15	629	-2.38%
2023/09/12	0	0.00	1.5	37.13	37.30	-1.5	583	-0.25%
2023/09/11	2.5	38.15	0	0.00	37.00	2.5	537	0.46%
2023/09/08	2	35.50	2	36.15	36.45	0	479	0.00%
2023/09/07	13	37.54	11	37.25	37.20	2	450	0.44%
2023/09/06	1	36.65	0	0.00	36.50	1	390	0.26%
2023/09/05	2	34.35	3	35.13	35.20	-1	284	-0.35%
2023/08/23	0	0.00	1	27.50	28.60	-1	183	-0.54%
2023/08/04	0	0.00	10	29.54	29.40	-10	187	-5.32%
2023/08/01	13	30.99	1	30.00	30.00	12	181	6.61%
2023/04/19	0	0.00	2	31.58	30.60	-2	148	-1.34%
2022/12/06	2	25.00	0	0.00	24.85	2	59	3.35%
2022/10/05	0	0.00	1	25.10	24.35	-1	233	-0.43%
2022/10/04	1	23.60	0	0.00	24.15	1	240	0.42%
2022/09/26	0	0.00	1	25.80	25.90	-1	267	-0.37%
2022/09/01	0	0.00	1	28.00	28.85	-1	347	-0.29%
2022/08/26	1	27.50	0	0.00	27.70	1	358	0.28%
2022/08/25	1	27.20	0	0.00	27.50	1	360	0.28%
2022/08/18	1	27.65	0	0.00	27.95	1	398	0.25%
2022/08/17	1	26.90	0	0.00	27.40	1	395	0.25%
2022/08/15	1	30.20	0	0.00	30.40	1	356	0.28%
2022/08/11	1	33.80	1	31.00	30.80	0	351	-0.01%
2022/08/05	0	0.00	0	30.65	30.70	0	332	-0.01%
2022/08/04	0	0.00	0.1	30.00	29.85	-0.1	327	-0.04%
2022/08/03	0.2	33.41	0	0.00	32.50	0.2	318	0.05%
2022/08/01	0	0.00	1	33.05	33.55	-1	290	-0.34%
2022/07/29	0	0.00	1	30.40	30.50	-1	281	-0.36%
2022/07/25	1	29.30	0	0.00	29.30	1	275	0.36%
2022/07/13	2	29.20	0	0.00	29.40	2	257	0.78%
2022/07/12	1	29.70	0	0.00	29.25	1	252	0.40%
2022/07/11	0	0.00	1	27.50	27.50	-1	245	-0.41%
2022/07/08	7	28.06	3	28.58	28.30	4	244	1.64%
2022/07/07	1	27.40	2	28.05	28.85	-1	243	-0.41%
2022/07/06	4	28.96	0	0.00	27.65	4	242	1.65%
2022/06/30	0	0.00	1	26.60	26.60	-1	222	-0.45%
2022/06/29	0	0.00	2	28.30	27.30	-2	219	-0.91%
2022/06/27	3	30.30	0	0.00	30.45	3	211	1.42%
2022/06/23	1	29.80	0	0.00	28.85	1	196	0.51%
2022/06/16	0	0.00	3	40.40	38.20	-3	167	-1.79%
2022/06/14	3	40.20	0	0.00	41.50	3	151	1.98%
2022/05/31	0	0.00	4	39.03	38.80	-4	113	-3.53%
2022/05/27	0	0.00	2	33.60	35.05	-2	88	-2.27%
2022/05/26	0	0.00	1	32.20	32.00	-1	75	-1.32%
2022/04/14	0	0.00	1	31.85	32.45	-1	157	-0.64%
2022/04/13	10	32.63	0	0.00	32.60	10	157	6.34%
2022/04/12	0	0.00	1	32.75	32.75	-1	159	-0.63%
2022/03/29	1	30.80	0	0.00	30.70	1	212	0.47%
2022/03/17	1	32.00	0	0.00	32.00	1	291	0.34%
2022/03/09	0	0.00	10	32.00	32.20	-10	316	-3.16%
2022/02/18	0	0.00	1	36.50	37.90	-1	295	-0.34%
2022/02/17	0	0.00	1	38.05	38.05	-1	292	-0.34%
2022/02/16	10	39.90	0	0.00	39.90	10	288	3.47%
2022/02/10	1	32.30	0	0.00	33.60	1	271	0.37%
2022/02/07	1	27.55	0	0.00	27.80	1	261	0.38%
2021/12/13	10	41.80	0	0.00	41.80	10	114	8.74%
2021/12/10	0	0.00	1	38.00	38.00	-1	105	-0.95%
2021/12/09	1	33.65	0	0.00	34.55	1	95	1.04%
2021/12/08	0	0.00	1	31.20	31.45	-1	85	-1.17%
2021/12/01	1	25.30	0	0.00	25.35	1	74	1.34%
2021/09/23	0	0.00	1	19.25	19.30	-1	24	-4.14%
2021/09/07	1	19.20	0	0.00	19.25	1	40	2.48%
2021/08/12	0	0.00	1	20.20	20.00	-1	38	-2.61%
2021/07/23	1	20.20	0	0.00	20.20	1	41	2.42%
2021/07/20	0	0.00	1	22.30	20.80	-1	40	-2.44%
2021/07/07	1	21.50	0	0.00	22.00	1	38	2.58%
2021/06/28	0	0.00	10	22.45	22.40	-10	36	-27.30%
2021/06/23	10	23.70	0	0.00	23.70	10	30	33.15%
2021/04/21	0	0.00	2	23.20	23.35	-2	21	-9.43%
2021/04/19	0	0.00	1	23.50	23.75	-1	22	-4.38%
2021/04/16	1	22.70	0	0.00	23.00	1	23	4.33%
2021/04/09	0	0.00	1	24.50	23.80	-1	23	-4.33%
2021/03/23	1	24.30	0	0.00	24.05	1	28	3.53%
2021/02/18	0	0.00	1	23.10	24.30	-1	42	-2.35%
2021/01/29	1	23.60	0	0.00	23.30	1	43	2.31%
2021/01/21	0	0.00	1	24.10	24.15	-1	43	-2.31%
2021/01/06	1	27.80	0	0.00	27.35	1	49	2.02%
2020/12/21	2	31.10	0	0.00	31.10	2	50	3.95%
2020/08/18	0	29.70	0	0.00	29.20	0	54	0.00%
2020/08/17	0	29.70	0	0.00	29.20	0	54	0.00%
2020/05/28	0	0.00	1	23.30	23.25	-1	84	-1.18%
2020/05/20	1	21.55	0	0.00	22.45	1	98	1.01%
2020/04/21	0	0.00	1	25.60	25.00	-1	171	-0.58%
2020/04/08	0	0.00	1	24.60	24.40	-1	187	-0.53%
2020/04/01	1	24.30	0	0.00	24.30	1	191	0.52%
2020/03/27	1	24.75	0	0.00	24.75	1	195	0.51%
2020/03/12	0	0.00	6	36.70	36.70	-6	199	-3.00%
2020/02/13	5	39.95	0	0.00	39.60	5	226	2.21%
2019/12/05	1	33.15	0	0.00	33.40	1	287	0.35%
2019/08/02	0	0.00	7	17.80	18.00	-7	28	-24.46%
2019/07/31	4	16.36	0	0.00	16.50	4	20	19.85%
2019/07/26	3	16.50	0	0.00	16.40	3	19	15.15%
2019/04/10	0	0.00	1	21.30	21.30	-1	68	-1.46%
2019/04/09	1	22.20	2	22.10	21.35	-1	66	-1.50%
2019/03/20	0	0.00	2	18.60	18.55	-2	33	-5.96%
2019/03/11	0	0.00	1	14.95	14.95	-1	14	-6.76%
2019/01/18	1	15.50	0	0.00	15.05	1	33	2.99%
2018/12/13	1	17.20	0	0.00	17.00	1	54	1.83%
2018/11/29	2	17.10	0	0.00	16.95	2	61	3.27%
2018/11/15	1	17.85	0	0.00	17.25	1	50	1.97%
2018/09/26	0	0.00	1	19.95	19.95	-1	33	-2.95%
2018/09/12	0	0.00	1	20.60	20.80	-1	41	-2.43%
2018/09/05	1	18.50	0	0.00	18.60	1	46	2.15%
2018/08/27	0	0.00	1	19.40	19.60	-1	49	-2.03%
2018/08/17	1	18.90	0	0.00	18.70	1	49	2.02%
2018/07/23	1	21.90	0	0.00	21.90	1	53	1.86%
2018/07/02	0	0.00	1	24.80	24.90	-1	58	-1.70%
2018/06/25	0	0.00	1	25.05	24.95	-1	61	-1.64%
2018/06/20	2	22.53	0	0.00	22.60	2	67	2.95%
2018/06/14	1	25.35	0	0.00	25.55	1	97	1.03%
2018/06/11	0	0.00	1	21.70	21.90	-1	105	-0.95%
2018/06/07	1	21.70	0	0.00	21.60	1	110	0.90%
2018/06/06	0	0.00	1	22.20	22.05	-1	111	-0.90%
2018/05/23	1	22.20	0	0.00	22.10	1	112	0.89%
2018/04/10	0	0.00	1	26.10	26.10	-1	127	-0.78%
2018/03/21	1	32.50	0	0.00	32.00	1	102	0.98%
2018/03/09	0	0.00	5	24.60	24.30	-5	55	-8.99%
2018/03/07	5	23.20	0	0.00	25.15	5	51	9.67%