康全電訊 (8089)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
106.0
漲跌
▲1.0
漲幅
+0.95%
成交量
325張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	4	103.13	5	104.70	104.00	-1	3,108	-0.03%
2024/06/07	5	111.20	7	109.57	108.00	-2	3,083	-0.06%
2024/06/06	0	0.00	3.3	108.02	106.50	-3.3	2,978	-0.11%
2024/06/05	0	0.00	8	102.79	100.00	-8	2,945	-0.27%
2024/06/04	5.1	104.40	12	104.04	101.50	-7	2,964	-0.23%
2024/06/03	3	107.50	0	0.00	109.00	3	3,027	0.10%
2024/05/31	0	0.00	0	105.00	105.00	0	3,046	0.00%
2024/05/30	1.5	103.93	0	0.00	103.00	1.5	3,052	0.05%
2024/05/28	1	104.50	0	0.00	109.50	1	3,067	0.03%
2024/05/24	1	99.70	0	0.00	99.50	1	3,089	0.03%
2024/05/23	8	96.53	0	0.00	97.30	8	3,078	0.26%
2024/05/22	0	0.00	1	94.00	94.10	-1	3,088	-0.03%
2024/05/21	0	0.00	1	95.50	96.30	-1	3,102	-0.03%
2024/05/20	7	95.49	13	96.05	97.40	-6	3,125	-0.19%
2024/05/17	30	96.04	23	96.57	94.80	7	3,193	0.22%
2024/05/16	20	91.74	20	92.71	91.10	0	3,071	0.00%
2024/05/15	6	85.52	0	0.00	86.00	6	2,998	0.20%
2024/05/14	5	84.18	3	84.07	83.10	2	3,065	0.07%
2024/05/13	3	84.93	8	84.43	84.50	-5	3,091	-0.16%
2024/05/10	10	83.31	4	83.48	84.30	6	3,202	0.19%
2024/05/09	3	82.87	3	85.07	82.40	0	3,290	0.00%
2024/05/08	10	82.89	8	82.86	84.20	2	3,241	0.06%
2024/05/07	1	79.20	7	80.91	82.50	-6	3,173	-0.19%
2024/05/03	1	76.00	1	78.80	76.00	0	3,122	0.00%
2024/04/30	1	76.00	0	0.00	75.60	1	3,298	0.03%
2024/04/29	4	77.63	0	0.00	77.40	4	3,372	0.12%
2024/04/26	5	77.56	4	78.60	77.30	1	3,360	0.03%
2024/04/25	7	78.00	3	77.83	77.90	4	3,317	0.12%
2024/04/23	0	0.00	1	73.30	72.00	-1	3,164	-0.03%
2024/04/22	1	78.20	0	0.00	74.00	1	3,155	0.03%
2024/04/19	1	77.00	3	75.83	77.00	-2	3,116	-0.06%
2024/04/18	4	72.58	0	0.00	73.50	4	2,986	0.13%
2024/03/29	0	0.00	1	64.00	67.20	-1	3,613	-0.03%
2024/03/25	0	0.00	1	63.50	61.90	-1	3,822	-0.03%
2024/03/18	3	61.50	2	65.95	67.10	1	4,195	0.02%
2024/03/14	1	78.30	1	75.70	72.00	0	4,104	0.00%
2024/03/13	3	78.57	2	78.25	79.80	1	4,051	0.02%
2024/03/12	5	75.00	5	76.12	76.60	0	3,985	0.00%
2024/03/11	1	72.30	1	72.30	71.80	0	3,950	0.00%
2024/03/08	0	0.00	2	73.40	72.00	-2	3,932	-0.05%
2024/03/06	1	88.80	0	0.00	88.80	1	3,766	0.03%
2024/03/05	0	0.00	0	94.90	93.90	0	3,764	0.00%
2024/03/01	0	0.00	2	88.70	93.50	-2	3,766	-0.05%
2024/02/29	2	88.50	0	0.00	87.30	2	3,802	0.05%
2024/02/27	0	0.00	1	85.20	84.00	-1	3,827	-0.03%
2024/02/26	0	84.00	1	83.30	83.50	-1	3,855	-0.03%
2024/02/22	0	86.50	0	0.00	85.50	0	3,861	0.00%
2024/02/21	1	84.40	0	0.00	83.40	1	3,836	0.03%
2024/02/16	4	81.63	3	81.70	80.30	1	3,512	0.03%
2024/02/15	1	75.10	0	0.00	75.20	1	3,392	0.03%
2024/02/02	2	74.20	2	72.00	70.10	0	3,255	0.00%
2024/02/01	3	67.40	9	67.87	69.50	-6	3,096	-0.19%
2024/01/31	3	63.47	1	64.30	65.00	2	2,956	0.07%
2024/01/30	2	59.40	0	0.00	61.10	2	2,851	0.07%
2024/01/29	4	60.05	2	59.60	59.40	2	2,838	0.07%
2024/01/25	3	61.30	3	60.60	60.30	0	2,783	0.00%
2024/01/24	9	63.08	6	64.18	61.20	3	2,752	0.11%
2024/01/23	0	0.00	3	60.70	62.40	-3	2,564	-0.12%
2024/01/22	2	57.65	3	57.93	57.80	-1	2,464	-0.04%
2024/01/19	1	56.30	4	57.25	57.80	-3	2,446	-0.12%
2024/01/17	1	56.00	0	0.00	56.00	1	2,411	0.04%
2024/01/16	7	59.31	0	0.00	58.60	7	2,374	0.29%
2024/01/15	0	0.00	2	61.50	60.10	-2	2,344	-0.09%
2024/01/12	0	0.00	6	60.30	59.00	-6	2,308	-0.26%
2024/01/10	6	59.85	0	0.00	60.40	6	2,204	0.27%
2024/01/09	4	54.83	12	55.38	58.10	-8	2,118	-0.38%
2024/01/08	4	56.43	2	58.25	54.30	2	2,049	0.10%
2024/01/05	1	59.50	20	59.10	59.30	-19	2,002	-0.95%
2024/01/04	19	58.60	2	58.50	60.80	17	1,951	0.87%
2024/01/03	9	56.31	2	55.40	56.60	7	1,827	0.38%
2024/01/02	2	57.00	2	57.50	56.00	0	1,808	0.00%
2023/12/29	1	54.30	6	55.75	55.80	-5	1,765	-0.28%
2023/12/28	2	55.30	2	56.20	54.60	0	1,746	0.00%
2023/12/27	1	55.00	1	55.50	56.20	0	1,717	0.00%
2023/12/26	1	55.00	3	55.83	57.70	-2	1,637	-0.12%
2023/12/25	4	51.78	2	51.60	52.50	2	1,518	0.13%
2023/12/22	2	54.80	1	55.50	53.60	1	1,460	0.07%
2023/12/21	1	61.50	1	62.20	57.00	0	1,406	0.00%
2023/12/20	7	61.96	3	60.47	60.40	4	1,315	0.30%
2023/12/19	4	62.28	3	62.97	63.80	1	1,215	0.08%
2023/12/18	4	58.70	5	59.58	61.50	-1	1,087	-0.09%
2023/12/15	3	58.40	5	59.20	59.70	-2	1,026	-0.19%
2023/12/14	15	57.96	14	58.11	58.80	1	941	0.11%
2023/12/13	0	0.00	2	53.30	54.60	-2	792	-0.25%
2023/12/12	0	0.00	8.1	49.64	49.70	-8.1	697	-1.15%
2023/12/11	0	0.00	3	46.50	45.20	-3	641	-0.47%
2023/12/08	2	50.33	0	0.00	50.10	2	603	0.33%
2023/12/06	0	0.00	2	48.73	48.95	-2	566	-0.35%
2023/12/05	1	49.55	8.1	50.48	48.50	-7	550	-1.28%
2023/12/04	1	47.30	4	46.81	47.30	-3	510	-0.59%
2023/11/30	0	0.00	1	39.10	41.25	-1	449	-0.22%
2023/11/29	0	0.00	1	38.90	38.65	-1	414	-0.24%
2023/11/28	0	0.00	11	38.76	38.80	-11	399	-2.75%
2023/11/27	5	36.41	5	36.07	37.20	0	375	0.00%
2023/11/24	0	0.00	14	36.53	37.10	-14	314	-4.45%
2023/11/22	0	0.00	5	29.93	31.30	-5	196	-2.54%
2023/11/21	0	0.00	6	28.93	29.30	-6	171	-3.50%
2023/11/20	0	0.00	2	26.48	27.15	-2	136	-1.46%
2023/11/17	1	24.70	5	24.54	24.70	-4	124	-3.21%
2023/11/15	0	0.00	1	24.50	24.70	-1	115	-0.87%
2023/11/14	1	24.00	2	23.83	24.30	-1	108	-0.93%
2023/11/13	3	23.75	8	23.99	24.25	-5	97	-5.12%
2023/11/10	0	0.00	1	22.60	22.65	-1	71	-1.39%
2023/10/31	0	0.00	2	19.68	19.45	-2	47	-4.24%
2023/10/30	2	19.85	0	0.00	19.70	2	43	4.64%
2023/10/03	0	0.00	2	18.85	18.75	-2	44	-4.47%
2023/10/02	2	18.45	0	0.00	18.45	2	44	4.48%
2023/09/18	0	0.00	3	18.67	18.65	-3	50	-5.90%
2023/09/14	2	18.70	2	19.00	19.00	0	53	0.00%
2023/09/11	0	0.00	1	18.45	18.55	-1	52	-1.89%
2023/09/06	0	0.00	2	18.95	18.95	-2	53	-3.72%
2023/09/05	0	0.00	2	18.80	18.75	-2	54	-3.70%
2023/09/04	2	18.45	0	0.00	18.50	2	54	3.68%
2023/08/31	0	0.00	2	18.80	18.70	-2	55	-3.63%
2023/08/30	2	18.40	0	0.00	18.65	2	56	3.56%
2023/08/24	1	18.35	0	0.00	18.40	1	81	1.22%
2023/08/16	0	0.00	1	18.60	18.80	-1	79	-1.25%
2023/07/10	0	0.00	1	21.45	21.15	-1	80	-1.24%
2023/06/28	1.1	21.62	0	0.00	21.40	1.1	83	1.26%
2023/06/08	1	21.60	0	0.00	21.65	1	79	1.25%
2023/06/01	1	22.70	4	21.40	22.70	-3	74	-4.03%
2023/05/24	2	20.65	0	0.00	20.90	2	59	3.34%
2023/05/23	0	0.00	3	20.90	20.90	-3	60	-4.93%
2023/05/22	2	20.65	0	0.00	20.85	2	61	3.28%
2023/05/19	2	20.65	0	0.00	20.80	2	61	3.26%
2023/05/18	4	20.65	3	21.00	20.90	1	62	1.60%
2023/05/17	0	0.00	2	21.00	21.00	-2	61	-3.23%
2023/05/15	2	20.35	0	0.00	20.15	2	59	3.34%
2023/05/05	0	0.00	2	22.90	22.90	-2	54	-3.65%
2023/04/25	0	0.00	2	22.60	22.50	-2	56	-3.56%
2023/04/17	2	22.95	0	0.00	22.80	2	56	3.53%
2023/04/12	2	23.05	0	0.00	23.00	2	54	3.65%
2023/04/10	0	23.45	0	0.00	23.40	0	52	0.00%
2023/04/07	0	0.00	4	23.46	23.40	-4	52	-7.66%
2023/04/06	0	25.00	0	0.00	23.55	0	51	0.00%
2023/03/30	3	23.10	0	0.00	23.05	3	50	5.90%
2023/03/29	0	0.00	2	22.90	22.90	-2	51	-3.85%
2023/03/27	0	0.00	2	22.85	22.65	-2	52	-3.80%
2023/03/23	1	22.60	0	0.00	22.85	1	52	1.89%
2023/03/21	1	22.50	0	0.00	22.55	1	52	1.90%
2023/03/20	2	22.45	0	0.00	22.50	2	56	3.57%
2023/03/16	0	0.00	5	22.40	22.40	-5	59	-8.38%
2023/03/09	0	0.00	1	23.50	23.35	-1	70	-1.42%
2023/03/08	0	0.00	1	23.40	23.40	-1	72	-1.38%
2023/03/07	0	23.40	0	0.00	23.35	0	74	0.00%
2023/03/06	0	0.00	1	23.45	23.35	-1	81	-1.23%
2023/03/03	0	0.00	2	23.15	23.30	-2	79	-2.50%
2023/03/02	5	22.79	0	0.00	22.80	5	83	6.00%
2023/02/22	2	22.70	0	0.00	22.85	2	110	1.81%
2023/02/20	0	0.00	2	23.20	22.95	-2	111	-1.79%
2023/02/17	1	22.75	0	0.00	22.75	1	112	0.89%
2023/02/16	1	22.60	0	0.00	22.70	1	114	0.87%
2023/02/09	2	22.60	0	0.00	22.70	2	154	1.29%
2022/12/28	0	0.00	2	22.80	22.85	-2	251	-0.79%
2022/12/23	2	22.80	0	0.00	22.80	2	252	0.79%
2022/12/21	0	0.00	2	23.45	23.40	-2	251	-0.79%
2022/12/20	1	22.95	0	0.00	22.70	1	250	0.40%
2022/12/13	1	23.35	0	0.00	23.30	1	248	0.40%
2022/12/12	2	23.50	0	0.00	23.55	2	246	0.81%
2022/12/09	3	24.40	0	0.00	24.30	3	243	1.23%
2022/12/02	0	0.00	3	25.10	25.15	-3	235	-1.27%
2022/12/01	2	24.60	0	0.00	24.60	2	232	0.86%
2022/11/29	0	0.00	1	24.20	24.30	-1	229	-0.44%
2022/11/28	1	23.70	0	0.00	23.55	1	226	0.44%
2022/11/24	0	0.00	3	25.18	25.20	-3	217	-1.38%
2022/11/23	4	24.81	0	0.00	24.55	4	213	1.88%
2022/11/18	0	0.00	3	25.52	26.10	-3	200	-1.50%
2022/11/11	2	24.65	0	0.00	24.60	2	188	1.06%
2022/11/04	0	0.00	1	26.25	26.50	-1	159	-0.63%
2022/11/03	2	25.80	2	26.15	25.75	0	151	0.00%
2022/10/11	0	0.00	1	25.40	25.20	-1	151	-0.66%
2022/09/27	0	0.00	1	22.65	23.10	-1	133	-0.75%
2022/09/26	1	23.15	1	22.90	22.75	0	133	0.00%
2022/09/23	1	24.40	1	23.80	23.80	0	132	0.00%
2022/09/15	1	24.60	0	0.00	24.45	1	132	0.76%
2022/09/08	1	23.60	1	24.40	24.40	0	132	0.00%
2022/09/01	1	24.25	0	0.00	24.20	1	129	0.77%
2022/08/18	1	24.95	0	0.00	24.95	1	122	0.82%
2022/08/12	1	25.25	0	0.00	25.80	1	114	0.88%
2022/08/10	1	26.00	0	0.00	25.80	1	109	0.91%
2022/08/05	0	0.00	2	24.83	24.80	-2	69	-2.87%
2022/07/15	0	0.00	1	23.75	23.75	-1	48	-2.04%
2022/07/13	1	22.20	0	0.00	22.00	1	45	2.20%
2022/05/13	0	0.00	1	23.45	23.40	-1	83	-1.20%
2022/04/20	1	25.05	0	0.00	24.95	1	102	0.97%
2022/04/15	1	25.60	0	0.00	25.80	1	113	0.88%
2022/04/14	0	26.20	0	0.00	26.05	0	116	0.00%
2022/04/12	1	26.20	1	26.35	26.10	0	131	0.00%
2022/04/11	1	26.50	0	0.00	26.40	1	141	0.71%
2022/03/29	0	0.00	0.1	27.00	26.95	-0.1	220	-0.05%
2022/03/28	0	0.00	2	26.88	27.00	-2	248	-0.81%
2022/03/25	0	0.00	1	27.70	27.45	-1	307	-0.33%
2022/03/24	1	26.15	1	26.80	27.10	0	346	0.00%
2022/03/15	1	25.30	0	0.00	24.95	1	515	0.19%
2022/03/14	1	26.25	0	0.00	26.10	1	543	0.18%
2022/03/10	1	26.45	1	26.40	26.25	0	543	0.00%
2022/03/09	1	25.60	0	0.00	25.50	1	542	0.18%
2022/03/08	1	27.10	0	0.00	26.05	1	538	0.19%
2022/03/07	1	27.20	0	0.00	27.25	1	535	0.19%
2022/03/02	0	0.00	1	28.00	28.05	-1	536	-0.19%
2022/02/24	1	27.40	0	0.00	26.90	1	534	0.19%
2022/02/21	0	0.00	1	28.65	28.65	-1	531	-0.19%
2022/02/17	1	28.40	0	0.00	28.30	1	531	0.19%
2022/02/14	1	28.20	0	0.00	28.40	1	533	0.19%
2022/02/09	0	0.00	1	29.75	30.00	-1	539	-0.19%
2022/02/07	0	0.00	1	29.10	29.10	-1	539	-0.19%
2022/01/26	0	0.00	1	28.70	28.50	-1	540	-0.18%
2022/01/25	1	28.30	0	0.00	28.30	1	542	0.18%
2022/01/24	0	0.00	1	29.50	29.25	-1	545	-0.18%
2022/01/21	2	29.00	0	0.00	28.75	2	549	0.36%
2022/01/19	0	0.00	1	30.15	30.15	-1	592	-0.17%
2022/01/18	0	0.00	1	31.00	30.35	-1	610	-0.16%
2022/01/17	1	30.60	1	30.15	30.45	0	618	0.00%
2022/01/14	3	29.37	1	29.60	29.60	2	617	0.32%
2022/01/13	1	30.50	0	0.00	30.55	1	613	0.16%
2022/01/12	2	31.80	0	0.00	31.35	2	608	0.33%
2022/01/11	1	32.20	0	0.00	32.05	1	605	0.17%
2022/01/10	0	0.00	1	33.50	32.95	-1	602	-0.17%
2022/01/07	1	32.50	0	0.00	32.80	1	596	0.17%
2022/01/06	0	0.00	1	33.60	33.65	-1	591	-0.17%
2022/01/05	3	33.23	0	0.00	32.70	3	583	0.51%
2022/01/03	0	0.00	1	34.50	34.50	-1	570	-0.18%
2021/12/30	1	32.70	2	33.50	33.70	-1	547	-0.18%
2021/12/29	1	33.40	0	0.00	33.25	1	543	0.18%
2021/12/28	0	0.00	4	33.19	34.05	-4	544	-0.73%
2021/12/27	0	0.00	2	32.80	32.50	-2	530	-0.38%
2021/12/24	2	32.15	1	32.35	31.60	1	521	0.19%
2021/12/22	1	32.50	1	33.80	33.40	0	501	0.00%
2021/12/21	6	35.27	2	38.03	33.40	4	473	0.84%
2021/12/20	0	0.00	6	34.75	35.30	-6	414	-1.45%
2021/12/17	3	32.43	1	33.10	32.10	2	373	0.53%
2021/12/16	1	34.25	7	33.94	34.25	-6	328	-1.83%
2021/12/15	2	31.15	2	31.15	31.15	0	266	0.00%
2021/12/09	2	28.43	2	28.73	28.60	0	219	0.00%
2021/12/08	2.1	29.60	1	29.60	29.60	1.1	200	0.52%
2021/12/01	10	26.55	0	0.00	26.60	10	170	5.87%
2021/11/23	1	27.45	1	27.30	27.15	0	169	0.00%
2021/11/17	0	0.00	1	27.60	27.30	-1	169	-0.59%
2021/11/11	1	26.80	0	0.00	26.85	1	167	0.60%
2021/11/09	1	27.50	0	0.00	27.50	1	169	0.59%
2021/11/08	0	0.00	2	28.25	28.35	-2	167	-1.20%
2021/11/04	0	0.00	1	27.90	27.50	-1	165	-0.60%
2021/11/03	3	27.47	1	27.60	27.80	2	168	1.19%
2021/11/02	1	26.60	0	0.00	26.55	1	165	0.60%
2021/11/01	1	27.50	0	0.00	27.10	1	164	0.61%
2021/10/28	0	0.00	3	28.27	28.60	-3	157	-1.90%
2021/10/27	4	28.05	4	29.36	27.80	0	147	0.00%
2021/10/26	2	29.15	3	29.10	29.25	-1	113	-0.88%
2021/10/25	0	0.00	1	26.60	26.60	-1	97	-1.03%
2021/10/22	0	0.00	2	24.10	24.20	-2	92	-2.17%
2021/10/21	0	0.00	2	24.20	23.90	-2	102	-1.95%
2021/10/19	2	23.80	0	0.00	23.95	2	103	1.93%
2021/10/15	0	0.00	2	24.00	24.10	-2	107	-1.86%
2021/10/13	2	23.80	0	0.00	23.60	2	108	1.84%
2021/10/08	2	24.73	1	25.10	24.70	1	107	0.93%
2021/10/06	4	23.71	0	0.00	23.70	4	107	3.70%
2021/10/05	2	24.85	4	24.73	24.25	-2	107	-1.86%
2021/10/04	0	0.00	1	23.25	22.60	-1	102	-0.97%
2021/10/01	0	0.00	2	22.50	23.30	-2	101	-1.97%
2021/09/09	2	22.70	0	0.00	22.95	2	114	1.74%
2021/09/08	1	23.00	0	0.00	22.90	1	115	0.87%
2021/09/02	0	0.00	2	23.90	23.90	-2	118	-1.68%
2021/08/27	0	0.00	1	24.00	24.05	-1	121	-0.82%
2021/08/23	2	23.80	0	0.00	23.80	2	124	1.61%
2021/08/13	2	27.63	0	0.00	27.45	2	126	1.58%
2021/08/12	1	27.50	1	27.80	28.00	0	125	0.00%
2021/08/11	0	0.00	2	28.00	27.70	-2	128	-1.56%
2021/08/10	2	28.10	0	0.00	28.15	2	131	1.52%
2021/08/09	4	29.03	0	0.00	28.80	4	135	2.96%
2021/08/04	0	0.00	3	30.17	30.30	-3	148	-2.02%
2021/08/02	1	29.00	0	0.00	29.10	1	156	0.64%
2021/07/29	2	29.50	0	0.00	29.40	2	166	1.20%
2021/07/28	1	29.55	0	0.00	29.50	1	165	0.60%
2021/07/27	0	0.00	6	30.75	30.75	-6	167	-3.59%
2021/07/26	1	29.10	4	28.95	29.30	-3	159	-1.88%
2021/07/23	2	28.50	0	0.00	28.85	2	161	1.24%
2021/07/22	2	28.40	0	0.00	28.50	2	163	1.22%
2021/07/21	1	28.80	0	0.00	28.75	1	162	0.61%
2021/07/14	2	29.40	0	0.00	29.35	2	174	1.15%
2021/07/13	1	29.55	3	30.13	29.30	-2	175	-1.14%
2021/07/09	0	0.00	2	30.10	30.05	-2	173	-1.15%
2021/07/07	0	0.00	1	28.75	28.70	-1	176	-0.57%
2021/07/05	2	29.05	3	29.33	29.15	-1	187	-0.53%
2021/07/02	10	28.20	0	0.00	28.20	10	187	5.32%
2021/07/01	0	0.00	1	28.20	28.20	-1	190	-0.53%
2021/06/25	0	0.00	1	28.50	28.40	-1	202	-0.49%
2021/06/17	1	28.00	0	0.00	28.30	1	222	0.45%
2021/06/15	2	28.35	0	0.00	28.30	2	235	0.85%
2021/06/11	1	28.40	0	0.00	28.45	1	251	0.40%
2021/06/10	2	28.75	1	28.45	28.45	1	289	0.35%
2021/06/07	3	29.57	0	0.00	29.45	3	317	0.95%
2021/06/04	1	30.40	2	30.25	30.05	-1	320	-0.31%
2021/06/01	1	30.20	0	0.00	30.60	1	323	0.31%
2021/05/28	3	30.30	0	0.00	30.40	3	324	0.92%
2021/05/27	1	30.40	0	0.00	30.30	1	325	0.31%
2021/05/25	0	0.00	1	31.00	30.60	-1	328	-0.30%
2021/05/24	0	0.00	2	29.90	29.90	-2	328	-0.61%
2021/05/21	2	29.35	0	0.00	29.85	2	330	0.61%
2021/05/18	1	27.00	2	27.85	28.20	-1	341	-0.29%
2021/05/17	1	27.00	0	0.00	26.80	1	341	0.29%
2021/05/14	1	30.00	1	31.30	29.75	0	336	0.00%
2021/05/13	0	0.00	1	30.35	30.15	-1	334	-0.30%
2021/05/12	1	29.90	0	0.00	30.15	1	331	0.30%
2021/05/11	5	35.54	0	0.00	33.15	5	321	1.56%
2021/05/07	1	36.65	0	0.00	36.95	1	312	0.32%
2021/05/06	3	37.45	0	0.00	37.20	3	310	0.96%
2021/05/04	2	38.35	1	40.05	37.90	1	307	0.33%
2021/05/03	2	39.20	0	0.00	40.05	2	305	0.66%
2021/04/29	3	40.57	1	40.30	40.25	2	305	0.66%
2021/04/28	1	40.80	0	0.00	41.00	1	305	0.33%
2021/04/22	0	0.00	1	40.70	40.80	-1	331	-0.30%
2021/04/21	1	42.00	0	0.00	41.80	1	336	0.30%
2021/04/19	1	42.55	0	0.00	42.55	1	339	0.29%
2021/04/16	1	43.00	1	43.10	43.20	0	342	0.00%
2021/04/14	1	42.00	0	0.00	41.60	1	356	0.28%
2021/04/13	1	42.60	2	42.88	42.45	-1	359	-0.28%
2021/04/12	2	43.35	0	0.00	42.70	2	358	0.56%
2021/04/09	2	44.88	1	44.70	44.65	1	355	0.28%
2021/04/07	2	45.40	0	0.00	45.45	2	357	0.56%
2021/03/31	0	0.00	1	46.00	45.70	-1	369	-0.27%
2021/03/30	1	44.80	0	0.00	44.80	1	370	0.27%
2021/03/25	1	45.75	0	0.00	45.75	1	386	0.26%
2021/03/24	0	0.00	2	46.33	46.55	-2	385	-0.52%
2021/03/22	0	0.00	1	46.00	45.50	-1	381	-0.26%
2021/03/19	3	44.75	0	0.00	44.90	3	381	0.79%
2021/03/18	2	46.45	0	0.00	45.30	2	382	0.52%
2021/03/17	2	45.95	1	45.80	46.00	1	387	0.26%
2021/03/16	0	0.00	15	46.98	47.80	-15	399	-3.75%
2021/03/15	0	43.70	5	43.10	44.30	-5	366	-1.36%
2021/03/12	3	40.13	2	40.80	40.30	1	352	0.28%
2021/03/10	2	39.00	0	0.00	39.00	2	365	0.55%
2021/03/08	2	40.30	1	40.30	39.95	1	392	0.25%
2021/03/04	0	0.00	1	40.45	40.50	-1	438	-0.23%
2021/02/26	0	0.00	1	41.05	41.50	-1	589	-0.17%
2021/02/24	2	41.45	0	0.00	41.20	2	649	0.31%
2021/02/23	1	41.00	0	0.00	41.70	1	655	0.15%
2021/02/19	0	0.00	4	40.88	42.50	-4	671	-0.60%
2021/02/17	2	38.90	0	0.00	38.60	2	779	0.26%
2021/02/04	0	0.00	1	39.40	39.80	-1	785	-0.13%
2021/01/27	1	41.20	1	41.70	41.00	0	819	0.00%
2021/01/25	1	42.70	0	0.00	42.70	1	825	0.12%
2021/01/22	0	0.00	2	41.60	42.00	-2	828	-0.24%
2021/01/20	4	40.80	1	41.65	40.05	3	838	0.36%
2021/01/19	1	43.00	2	42.60	42.00	-1	844	-0.12%
2021/01/18	0	0.00	5	41.94	42.30	-5	846	-0.59%
2021/01/15	6	40.53	2	40.00	39.40	4	846	0.47%
2021/01/14	2	42.78	1	42.15	42.20	1	851	0.12%
2021/01/08	10	43.72	2	43.58	43.60	8	977	0.82%
2021/01/07	4	45.25	0	0.00	45.10	4	982	0.41%
2021/01/06	2	46.30	2	46.43	46.05	0	989	0.00%
2021/01/05	0	0.00	3	46.30	46.45	-3	1,005	-0.30%
2021/01/04	7	46.21	5	46.15	46.25	2	1,037	0.19%
2020/12/31	6	47.48	0	0.00	47.00	6	1,030	0.58%
2020/12/29	1	47.20	1	47.10	47.20	0	1,071	0.00%
2020/12/28	4	47.71	0	0.00	47.15	4	1,090	0.37%
2020/12/25	1	48.50	0	0.00	48.50	1	1,106	0.09%
2020/12/24	0	0.00	1	49.55	49.40	-1	1,124	-0.09%
2020/12/23	3	48.88	3	49.30	48.55	0	1,173	0.00%
2020/12/18	1	50.80	1	50.50	50.70	0	1,261	0.00%
2020/12/15	1	50.60	0	0.00	50.40	1	1,359	0.07%
2020/12/14	6	51.03	0	0.00	51.00	6	1,420	0.42%
2020/12/11	1	51.20	1	50.40	50.60	0	1,536	0.00%
2020/12/10	6	51.95	2	51.80	51.70	4	1,665	0.24%
2020/12/09	0	0.00	1	54.80	55.10	-1	1,753	-0.06%
2020/12/08	1	54.50	0	0.00	54.40	1	1,754	0.06%
2020/12/07	1	54.30	0	0.00	54.20	1	1,748	0.06%
2020/12/04	0	0.00	1	56.40	56.10	-1	1,742	-0.06%
2020/12/03	7	56.53	0	0.00	55.60	7	1,737	0.40%
2020/12/02	1	58.80	0	0.00	58.10	1	1,718	0.06%
2020/11/30	9	59.83	5	62.24	59.20	4	1,693	0.24%
2020/11/27	1	62.00	1	62.10	61.80	0	1,664	0.00%
2020/11/26	7	58.74	8	58.93	61.40	-1	1,618	-0.06%
2020/11/24	1	56.30	2	56.80	55.90	-1	1,537	-0.07%
2020/11/19	1	53.90	1	53.60	53.40	0	1,484	0.00%
2020/11/18	10	54.67	19	54.68	54.60	-9	1,478	-0.61%
2020/11/17	1	54.80	1	56.70	54.40	0	1,473	0.00%
2020/11/16	0	0.00	4	54.30	56.20	-4	1,410	-0.28%
2020/11/13	0	0.00	2	51.00	51.10	-2	1,361	-0.15%
2020/11/12	2	50.75	2	51.60	50.60	0	1,358	0.00%
2020/11/11	6	50.87	0	0.00	50.70	6	1,353	0.44%
2020/11/10	3	51.00	2	51.90	50.70	1	1,349	0.07%
2020/11/09	2	50.95	0	0.00	50.70	2	1,342	0.15%
2020/11/06	0	0.00	1	52.00	51.50	-1	1,343	-0.07%
2020/11/03	0	0.00	1	51.30	50.70	-1	1,343	-0.07%
2020/11/02	1	50.30	0	0.00	50.20	1	1,343	0.07%
2020/10/30	0	0.00	2	51.05	50.60	-2	1,338	-0.15%
2020/10/29	4	50.70	0	0.00	51.50	4	1,334	0.30%
2020/10/27	1	51.80	0	0.00	52.10	1	1,319	0.08%
2020/10/26	2	53.50	0	0.00	52.80	2	1,314	0.15%
2020/10/22	1	55.00	1	54.90	54.10	0	1,307	0.00%
2020/10/21	1	57.30	4	57.55	57.10	-3	1,293	-0.23%
2020/10/20	1	55.00	4	53.93	55.50	-3	1,221	-0.25%
2020/10/19	0	0.00	1	51.00	50.50	-1	1,180	-0.08%
2020/10/16	3	51.73	0	0.00	51.40	3	1,174	0.26%
2020/10/15	4	53.93	0	0.00	52.80	4	1,163	0.34%
2020/10/14	1	54.80	0	0.00	54.50	1	1,151	0.09%
2020/10/13	0	0.00	1	55.60	55.90	-1	1,138	-0.09%
2020/10/12	1	56.00	0	0.00	55.00	1	1,119	0.09%
2020/10/07	3	62.57	0	0.00	64.00	3	1,093	0.27%
2020/10/05	1	63.10	0	0.00	67.30	1	1,093	0.09%
2020/09/30	0	0.00	1	69.00	75.00	-1	1,075	-0.09%
2020/09/29	1	69.50	1	70.60	74.00	0	1,062	0.00%
2020/09/25	4	69.05	3	72.90	70.60	1	1,036	0.10%
2020/09/24	5	66.36	2	66.30	70.00	3	995	0.30%