華宏 (8240)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
48.00
漲跌
▼0.95
漲幅
-1.94%
成交量
3,022張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	48.40	0	0.00	48.00	5	2,158	0.23%
2024/11/21	2	49.28	2	48.95	48.95	0	2,110	0.00%
2024/11/18	1	49.40	0	0.00	47.10	1	1,959	0.05%
2024/11/15	0	0.00	2	48.45	51.30	-2	1,899	-0.11%
2024/11/14	0	0.00	11	48.95	48.45	-11	1,773	-0.62%
2024/11/13	0	0.00	10	47.85	48.05	-10	1,723	-0.58%
2024/11/12	1	50.30	71	47.92	47.65	-70	1,678	-4.17%
2024/11/11	3	52.60	3	52.60	52.90	0	1,582	0.00%
2024/11/08	70	51.67	3	52.10	52.30	67	1,327	5.05%
2024/10/29	0	0.00	1	43.60	42.65	-1	1,000	-0.10%
2024/10/24	1	49.45	0	0.00	48.65	1	847	0.12%
2024/10/23	2	49.23	3	49.23	49.30	-1	793	-0.13%
2024/10/22	0	0.00	2	45.75	46.70	-2	698	-0.29%
2024/10/17	1	44.80	0	0.00	44.05	1	542	0.18%
2024/10/16	0	0.00	5	43.54	44.75	-5	489	-1.02%
2024/10/15	0	0.00	8	41.70	41.20	-8	391	-2.04%
2024/10/14	0	0.00	1	41.30	40.35	-1	361	-0.28%
2024/10/11	1	41.60	1	40.50	40.45	0	316	0.00%
2024/10/09	1	39.50	5	39.95	39.40	-4	267	-1.49%
2024/09/23	1	34.30	1	34.90	35.00	0	112	0.00%
2024/08/21	2	35.80	0	0.00	35.35	2	130	1.53%
2024/07/19	2	34.30	0	0.00	34.00	2	129	1.54%
2024/07/16	0	0.00	5	34.88	35.05	-5	127	-3.92%
2024/07/05	0	0.00	2	36.10	36.30	-2	142	-1.40%
2024/06/26	1	37.00	0	0.00	37.20	1	169	0.59%
2024/06/24	2	37.10	0	0.00	37.30	2	165	1.21%
2024/06/19	2	37.40	2	37.10	37.15	0	164	0.00%
2024/06/07	1	36.80	0	0.00	36.90	1	180	0.56%
2024/06/06	1	36.80	0	0.00	36.75	1	180	0.55%
2024/06/04	2	37.60	0	0.00	37.05	2	179	1.11%
2024/05/24	1	36.40	0	0.00	36.50	1	168	0.59%
2024/05/23	5	36.46	0	0.00	36.35	5	170	2.93%
2024/05/16	1	36.50	0	0.00	36.60	1	173	0.58%
2024/05/10	2	36.85	0	0.00	36.90	2	172	1.16%
2024/04/29	1	36.20	3	36.25	36.30	-2	165	-1.21%
2024/04/25	4	35.54	0	0.00	36.30	4	164	2.44%
2024/04/02	0	0.00	2	36.60	37.80	-2	140	-1.42%
2024/02/21	5	34.60	0	0.00	34.70	5	135	3.68%
2024/02/19	2	34.60	0	0.00	34.90	2	141	1.41%
2023/11/24	0	0.00	1	34.90	35.20	-1	662	-0.15%
2023/11/06	0	0.00	1	40.10	40.00	-1	632	-0.16%
2023/11/03	0	0.00	1	39.40	39.40	-1	629	-0.16%
2023/11/01	0	0.00	1	38.65	38.65	-1	626	-0.16%
2023/10/31	4	38.91	0	0.00	38.65	4	620	0.64%
2023/10/27	4	42.20	10	42.03	42.00	-6	576	-1.04%
2023/10/26	3	39.58	2	39.83	39.90	1	480	0.21%
2023/10/25	3	39.80	0	0.00	39.75	3	458	0.65%
2023/10/13	1	38.40	1	38.30	38.65	0	381	0.00%
2023/10/12	0	0.00	1	37.95	37.90	-1	376	-0.27%
2023/10/05	1	40.20	1	38.40	38.20	0	347	0.00%
2023/10/02	0	0.00	1	37.70	37.65	-1	310	-0.32%
2023/09/14	3	38.83	1	38.00	38.00	2	276	0.72%
2023/09/12	0	0.00	1	34.50	34.35	-1	188	-0.53%
2023/08/31	0	0.00	1	35.05	35.20	-1	183	-0.54%
2023/08/30	1	34.35	0	0.00	34.05	1	198	0.50%
2023/08/25	2	33.80	0	0.00	33.80	2	206	0.97%
2023/08/23	0	0.00	1	34.00	33.80	-1	205	-0.49%
2023/08/17	0	0.00	1	32.45	32.45	-1	204	-0.49%
2023/08/16	1	31.80	0	0.00	32.20	1	207	0.48%
2023/08/11	1	32.00	0	0.00	32.45	1	200	0.50%
2023/08/08	0	0.00	2	31.20	31.75	-2	195	-1.02%
2023/08/04	2	30.40	0	0.00	30.40	2	189	1.06%
2023/07/19	0	0.00	1	32.30	32.00	-1	276	-0.36%
2023/07/11	1	32.00	0	0.00	32.00	1	265	0.38%
2023/07/05	0	0.00	2	33.70	33.80	-2	254	-0.79%
2023/06/05	2	33.00	0	0.00	32.25	2	199	1.00%
2023/06/02	0	0.00	2	32.63	32.20	-2	180	-1.11%
2023/05/22	0	0.00	2	30.75	30.80	-2	148	-1.35%
2023/05/15	1	28.85	0	0.00	28.95	1	144	0.69%
2023/05/11	1	29.60	0	0.00	29.30	1	143	0.70%
2023/05/03	1	30.40	0	0.00	30.20	1	135	0.74%
2023/04/28	0	0.00	2	30.90	30.55	-2	126	-1.58%
2023/04/25	2	30.10	0	0.00	30.30	2	110	1.80%
2023/04/24	0	0.00	2	31.30	32.20	-2	90	-2.22%
2023/03/13	1	28.65	0	0.00	28.90	1	39	2.52%
2023/03/10	1	29.20	0	0.00	29.35	1	39	2.51%
2023/03/07	0	0.00	2	30.10	29.85	-2	38	-5.25%
2023/02/08	0	0.00	2	28.55	28.80	-2	27	-7.35%
2022/06/16	1	29.00	0	0.00	29.05	1	79	1.26%
2022/02/08	2	32.20	0	0.00	32.30	2	157	1.27%
2022/01/17	0	31.85	0	0.00	31.70	0	152	0.00%
2021/12/24	0	0.00	1	32.20	32.10	-1	119	-0.84%
2021/12/16	2	32.60	0	0.00	32.60	2	112	1.77%
2021/12/15	0	0.00	1	33.30	32.60	-1	108	-0.92%
2021/09/07	0	0.00	5	29.58	29.65	-5	185	-2.69%
2021/08/26	1	30.10	0	0.00	29.70	1	195	0.51%
2021/08/18	1	30.95	0	0.00	31.60	1	207	0.48%
2021/08/12	6	32.15	0	0.00	32.25	6	204	2.93%
2021/07/06	2	35.35	0	0.00	35.25	2	528	0.38%
2021/06/29	10	34.15	10	34.12	34.15	0	786	0.00%
2021/06/23	0	0.00	1	33.95	33.95	-1	806	-0.12%
2021/06/10	10	33.57	0	0.00	33.40	10	837	1.19%
2021/05/17	1	28.80	0	0.00	28.25	1	934	0.11%
2021/05/14	0	0.00	1	31.45	31.25	-1	918	-0.11%
2021/05/12	2	32.85	5	32.60	31.55	-3	909	-0.33%
2021/05/07	5	37.10	0	0.00	37.05	5	874	0.57%
2021/05/06	5	35.15	0	0.00	35.05	5	870	0.57%
2021/04/27	0	0.00	4	38.84	39.10	-4	775	-0.52%
2021/04/22	2	38.28	0	0.00	37.20	2	754	0.27%
2021/04/21	1	38.80	0	0.00	38.95	1	741	0.13%
2021/04/19	2	37.80	0	0.00	37.90	2	732	0.27%
2021/04/16	1	36.85	7	37.04	37.50	-6	727	-0.82%
2021/04/15	1	36.65	0	0.00	37.00	1	729	0.14%
2021/04/14	1	36.30	10	36.00	36.35	-9	726	-1.24%
2021/04/12	0	0.00	5	39.80	39.10	-5	692	-0.72%
2021/04/09	2	42.00	10	40.54	40.15	-8	673	-1.19%
2021/04/08	16	43.35	7	44.23	41.65	9	644	1.40%
2021/04/07	3	37.75	1	39.05	40.45	2	510	0.39%
2021/04/06	10	36.71	0	0.00	36.80	10	447	2.23%
2021/03/31	1	36.00	0	0.00	36.05	1	460	0.22%
2021/03/30	1	36.45	0	0.00	36.50	1	460	0.22%
2021/03/29	10	36.13	0	0.00	36.10	10	454	2.20%
2021/03/18	5	36.00	0	0.00	35.80	5	508	0.98%
2021/03/15	1	36.35	1	36.40	36.50	0	601	0.00%
2021/03/09	0	0.00	1	34.50	34.75	-1	1,043	-0.10%
2021/03/08	2	34.73	0	0.00	34.50	2	1,123	0.18%
2021/02/24	1	37.35	2	36.85	36.55	-1	1,180	-0.08%
2021/01/27	1	33.60	0	0.00	32.40	1	1,176	0.09%
2021/01/08	1	35.80	1	35.75	35.05	0	1,377	0.00%
2020/12/25	0	0.00	8	38.30	37.50	-8	1,382	-0.58%
2020/12/22	2	37.03	0	0.00	35.75	2	1,353	0.15%
2020/12/21	1	36.55	0	0.00	37.10	1	1,346	0.07%
2020/12/17	5	38.18	0	0.00	38.10	5	1,329	0.38%
2020/12/11	0	0.00	3	38.22	37.70	-3	1,271	-0.24%
2020/12/10	1	39.25	0	0.00	39.45	1	1,239	0.08%
2020/12/09	11	40.05	10	40.60	40.20	1	1,208	0.08%
2020/12/08	5	40.14	6	40.41	40.80	-1	1,163	-0.09%
2020/12/07	5	39.01	0	0.00	40.15	5	1,067	0.47%
2020/12/04	6	35.88	6	35.03	36.50	0	874	0.00%
2020/12/03	4	36.23	4	35.40	35.15	0	838	0.00%
2020/12/02	0	0.00	3	34.27	35.10	-3	693	-0.43%
2020/11/30	1	33.50	0	0.00	32.05	1	615	0.16%
2020/11/27	0	0.00	5	31.94	32.05	-5	593	-0.84%
2020/11/20	0	0.00	1	29.05	29.50	-1	585	-0.17%
2020/11/19	1	29.25	1	28.85	29.35	0	592	0.00%
2020/11/17	2	29.35	0	0.00	28.90	2	590	0.34%
2020/10/27	0	0.00	2	34.85	34.05	-2	469	-0.43%
2020/10/26	10	32.80	10	31.90	31.75	0	412	0.00%
2020/10/21	0	0.00	10	31.69	31.50	-10	394	-2.54%
2020/10/20	20	31.52	10	31.83	31.60	10	390	2.56%
2020/10/15	0	0.00	2	31.40	31.35	-2	289	-0.69%
2020/10/14	0	0.00	1	30.05	30.90	-1	262	-0.38%
2020/10/08	0	0.00	4	28.41	28.45	-4	217	-1.84%
2020/08/31	0	0.00	2	29.28	29.00	-2	245	-0.82%
2020/08/28	0	0.00	1	28.75	28.75	-1	235	-0.42%
2020/08/27	0	0.00	4	27.73	28.05	-4	219	-1.82%
2020/08/25	0	0.00	5	27.33	27.20	-5	210	-2.37%
2020/07/31	1	24.30	0	0.00	24.30	1	181	0.55%
2020/07/09	0	0.00	2	25.53	25.50	-2	208	-0.96%
2020/07/08	2	26.60	0	0.00	26.55	2	205	0.97%
2020/07/06	0	0.00	5	26.60	26.55	-5	199	-2.51%
2020/06/23	5	25.55	0	0.00	25.55	5	194	2.57%
2020/06/22	1	25.70	0	0.00	25.50	1	194	0.51%
2020/06/18	0	0.00	1	26.05	25.95	-1	189	-0.53%
2020/06/02	0	0.00	1	24.80	24.80	-1	158	-0.63%
2020/06/01	1	24.55	0	0.00	24.70	1	159	0.63%
2020/05/13	1	24.90	0	0.00	24.95	1	165	0.60%
2020/05/12	1	25.20	0	0.00	24.90	1	165	0.61%
2020/04/29	0	0.00	5	23.30	23.30	-5	171	-2.91%
2020/04/28	1	22.70	0	0.00	22.70	1	173	0.58%
2020/04/20	2	22.65	0	0.00	22.65	2	211	0.95%
2020/04/17	0	0.00	1	22.90	22.70	-1	212	-0.47%
2020/04/01	1	19.00	0	0.00	19.00	1	190	0.52%
2020/03/27	0	0.00	1	19.65	19.10	-1	193	-0.52%
2020/03/25	1	18.85	0	0.00	18.75	1	201	0.50%
2020/03/16	1	19.85	0	0.00	19.55	1	245	0.41%
2020/03/12	0	0.00	1	21.80	21.80	-1	255	-0.39%
2020/03/10	2	23.15	0	0.00	23.45	2	262	0.76%
2020/03/05	3	25.00	0	0.00	25.00	3	274	1.09%
2020/03/02	1	23.90	0	0.00	24.35	1	308	0.32%
2020/02/26	0	0.00	4	25.15	25.10	-4	339	-1.18%
2020/02/21	2	25.70	0	0.00	25.65	2	434	0.46%
2020/02/14	0	0.00	2	26.25	26.25	-2	537	-0.37%
2020/02/13	0	0.00	2	26.30	26.05	-2	563	-0.35%
2020/02/10	2	24.70	0	0.00	25.05	2	566	0.35%
2020/02/07	2	25.55	0	0.00	25.55	2	564	0.35%
2020/02/04	1	25.05	0	0.00	25.20	1	560	0.18%
2020/02/03	3	24.67	0	0.00	24.75	3	557	0.54%
2020/01/16	2	29.00	2	29.20	29.30	0	527	0.00%
2020/01/07	1	27.70	0	0.00	27.60	1	511	0.20%
2019/12/23	3	28.50	1	29.40	28.35	2	496	0.40%
2019/12/18	1	30.05	6	30.21	29.80	-5	475	-1.05%
2019/12/11	1	28.35	0	0.00	28.50	1	430	0.23%
2019/12/10	0	0.00	1	28.60	28.20	-1	427	-0.23%
2019/12/05	1	28.80	0	0.00	28.70	1	406	0.25%
2019/11/28	1	29.65	0	0.00	30.55	1	368	0.27%
2019/11/20	0	0.00	6	30.20	30.20	-6	285	-2.10%
2019/11/19	13	29.40	25	29.26	29.45	-12	224	-5.35%
2019/11/18	11	29.45	4	29.91	29.50	7	211	3.31%
2019/11/14	1	25.70	0	0.00	25.50	1	132	0.75%
2019/11/11	0	0.00	4	25.03	25.05	-4	96	-4.14%
2019/10/30	0	0.00	1	24.70	24.70	-1	109	-0.91%
2019/10/29	1	24.90	0	0.00	24.90	1	112	0.89%
2019/10/23	0	0.00	1	24.70	25.05	-1	126	-0.79%
2019/10/17	0	0.00	2	25.15	25.05	-2	155	-1.29%
2019/10/16	0	0.00	1	24.30	24.45	-1	154	-0.65%
2019/09/05	1	24.60	0	0.00	24.30	1	263	0.38%
2019/08/27	1	24.05	0	0.00	23.95	1	293	0.34%
2019/08/20	2	24.70	0	0.00	24.50	2	304	0.66%
2019/08/13	0	0.00	1	25.20	24.80	-1	311	-0.32%
2019/07/30	1	27.30	5	27.30	27.30	-4	362	-1.10%
2019/07/23	0	0.00	1	28.80	28.30	-1	375	-0.27%
2019/07/12	0	0.00	9	28.14	28.10	-9	471	-1.91%
2019/07/09	1	25.30	0	0.00	25.30	1	468	0.21%
2019/06/12	0	0.00	5	25.70	25.40	-5	1,241	-0.40%
2019/06/11	0	0.00	3	25.83	25.65	-3	1,266	-0.24%
2019/05/29	0	0.00	2	24.00	23.90	-2	1,653	-0.12%
2019/05/20	0	0.00	3	22.90	22.90	-3	1,637	-0.18%
2019/05/17	3	23.05	0	0.00	23.00	3	1,637	0.18%
2019/05/15	0	0.00	1	24.20	24.05	-1	1,628	-0.06%
2019/05/10	0	0.00	1	23.30	22.90	-1	1,600	-0.06%
2019/05/09	3	23.73	0	0.00	22.50	3	1,590	0.19%
2019/05/08	1	24.50	0	0.00	24.55	1	1,570	0.06%
2019/05/06	2	25.20	0	0.00	24.80	2	1,559	0.13%
2019/04/30	1	25.70	0	0.00	25.90	1	1,542	0.06%
2019/04/29	1	25.45	0	0.00	25.25	1	1,536	0.07%
2019/04/23	17	29.12	17	28.67	28.60	0	1,487	0.00%
2019/04/17	3	28.48	0	0.00	28.35	3	1,372	0.22%
2019/04/15	0	0.00	1	29.60	29.40	-1	1,346	-0.07%
2019/04/12	1	29.65	3	29.00	29.80	-2	1,322	-0.15%
2019/04/10	3	28.80	19	28.80	28.75	-16	1,272	-1.26%
2019/04/09	25	28.85	25	29.30	28.85	0	1,260	0.00%
2019/04/08	17	30.01	22	29.84	30.00	-5	1,238	-0.40%
2019/04/03	0	0.00	5	29.66	29.15	-5	1,177	-0.42%
2019/04/02	41	28.48	38	28.71	28.50	3	1,110	0.27%
2019/04/01	24	29.64	6	29.65	28.75	18	1,090	1.65%
2019/03/29	4	28.80	2	28.30	29.05	2	969	0.21%
2019/03/25	2	25.03	0	0.00	25.45	2	762	0.26%
2019/03/21	9	26.43	2	26.05	26.05	7	726	0.96%
2019/03/20	1	26.50	1	27.10	26.50	0	680	0.00%
2019/03/19	10	25.02	1	25.10	25.75	9	597	1.51%
2019/03/18	1	24.85	0	0.00	24.85	1	551	0.18%
2019/03/14	1	26.00	0	0.00	24.90	1	522	0.19%
2019/03/13	3	26.75	6	26.83	26.75	-3	487	-0.62%
2019/03/12	9	25.35	0	0.00	26.15	9	433	2.07%
2019/03/11	1	25.00	6	25.75	25.50	-5	390	-1.28%
2019/03/08	3	25.00	11	25.35	25.70	-8	325	-2.46%
2019/03/07	1	22.40	17	23.75	24.25	-16	227	-7.04%
2019/03/05	3	23.52	4	23.49	22.30	-1	149	-0.67%
2019/03/04	0	0.00	2	22.40	22.40	-2	86	-2.31%
2019/02/21	1	20.00	0	0.00	19.95	1	65	1.52%
2019/02/19	0	0.00	1	20.40	20.35	-1	67	-1.48%
2019/02/14	0	0.00	1	19.90	19.90	-1	73	-1.36%
2019/01/30	3	19.20	3	19.20	19.15	0	71	0.00%
2018/12/24	1	19.55	0	0.00	19.50	1	82	1.22%
2018/12/20	2	19.40	0	0.00	19.25	2	82	2.43%
2018/12/18	1	19.90	0	0.00	19.90	1	79	1.25%
2018/12/17	4	20.15	0	0.00	20.10	4	78	5.08%
2018/12/13	1	20.75	0	0.00	20.75	1	77	1.30%
2018/12/12	0	0.00	3	21.25	20.95	-3	76	-3.93%
2018/12/11	1	19.75	0	0.00	19.95	1	67	1.48%
2018/12/10	0	0.00	1	20.00	19.70	-1	67	-1.49%
2018/12/05	1	19.30	0	0.00	19.30	1	62	1.59%
2018/12/04	1	19.50	0	0.00	19.50	1	63	1.58%
2018/12/03	1	19.80	0	0.00	19.80	1	63	1.58%
2018/11/30	0	0.00	1	19.55	19.55	-1	62	-1.60%
2018/11/28	2	19.00	0	0.00	19.10	2	61	3.26%
2018/11/23	1	19.00	0	0.00	19.05	1	64	1.55%
2018/11/20	0	0.00	2	19.50	19.10	-2	73	-2.74%
2018/11/16	0	0.00	1	19.25	19.00	-1	72	-1.39%
2018/11/14	0	0.00	3	18.90	18.90	-3	68	-4.40%
2018/10/31	0	0.00	2	17.15	17.00	-2	78	-2.55%
2018/10/25	5	16.50	0	0.00	16.50	5	79	6.32%
2018/10/15	0	0.00	2	16.90	16.75	-2	74	-2.68%
2018/09/07	0	0.00	2	19.40	19.10	-2	68	-2.93%
2018/08/27	0	0.00	2	20.00	20.00	-2	91	-2.19%
2018/08/24	0	0.00	2	19.00	19.05	-2	84	-2.35%
2018/08/16	1	18.60	0	0.00	18.80	1	83	1.19%
2018/08/15	0	0.00	3	18.60	18.60	-3	84	-3.55%
2018/08/14	1	18.50	0	0.00	18.60	1	84	1.18%
2018/06/14	0	0.00	1	19.10	19.20	-1	108	-0.92%
2018/06/13	1	19.20	0	0.00	19.20	1	109	0.92%
2018/06/12	0	0.00	1	19.40	19.40	-1	106	-0.94%
2018/06/06	1	19.25	0	0.00	19.10	1	86	1.16%
2018/06/05	0	0.00	1	19.05	19.00	-1	87	-1.15%
2018/06/04	1	19.20	0	0.00	19.00	1	88	1.13%
2018/05/25	1	18.20	1	18.20	18.30	0	106	0.00%
2018/05/24	2	18.20	0	0.00	18.20	2	106	1.87%
2018/05/23	1	18.10	0	0.00	18.10	1	105	0.95%
2018/05/22	1	18.50	1	18.60	18.45	0	104	0.00%
2018/05/21	1	18.65	1	18.50	18.45	0	103	0.00%
2018/05/08	1	19.20	1	19.45	19.20	0	103	0.00%
2018/05/07	1	19.80	1	20.00	19.40	0	102	0.00%
2018/05/04	1	19.45	0	0.00	19.85	1	98	1.02%
2018/03/22	0	0.00	1	20.00	19.70	-1	130	-0.77%
2018/03/21	0	0.00	1	19.85	19.75	-1	129	-0.77%
2018/03/15	2	19.40	1	19.35	19.35	1	129	0.77%
2018/03/13	4	19.51	0	0.00	19.65	4	128	3.11%
2018/03/08	1	20.60	2	20.60	20.35	-1	127	-0.78%
2018/03/05	0	0.00	1	19.90	19.90	-1	105	-0.95%
2018/03/02	0	0.00	2	20.15	19.95	-2	107	-1.87%
2018/02/26	0	0.00	1	19.20	19.20	-1	108	-0.92%
2018/02/23	1	19.25	0	0.00	19.20	1	109	0.91%
2018/02/07	1	19.00	0	0.00	18.85	1	119	0.84%
2018/02/06	0	0.00	5	19.18	18.70	-5	121	-4.12%
2018/01/18	1	21.00	0	0.00	21.25	1	182	0.55%
2018/01/15	0	0.00	5	20.97	21.00	-5	184	-2.72%
2018/01/12	0	0.00	1	20.20	20.20	-1	180	-0.55%
2018/01/09	1	20.00	0	0.00	20.20	1	185	0.54%
2018/01/08	1	20.10	1	20.40	20.20	0	187	0.00%
2018/01/04	0	0.00	1	20.40	20.55	-1	189	-0.53%
2018/01/02	0	0.00	1	19.80	19.80	-1	189	-0.53%