建新國際 (8367)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.75
漲跌
▲0.20
漲幅
+0.42%
成交量
24張
產業
上市航運類股▼0.67%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	21	48.23	48.00	-21	86	-24.27%
2024/04/26	2	47.78	0	0.00	47.95	2	84	2.37%
2024/04/24	1	47.30	0	0.00	47.30	1	81	1.23%
2024/04/23	2	46.83	1	46.90	47.00	1	80	1.24%
2024/04/22	4	46.43	0	0.00	46.80	4	79	5.03%
2024/04/19	2	45.80	0	0.00	45.70	2	77	2.58%
2024/04/18	2	45.88	0	0.00	46.00	2	76	2.60%
2024/04/09	1	45.35	2	45.35	45.45	-1	75	-1.33%
2024/03/29	1	44.30	0	0.00	44.10	1	76	1.30%
2024/03/28	1	44.10	0	0.00	43.95	1	76	1.30%
2024/03/27	7	43.97	0	0.00	43.95	7	78	8.88%
2024/03/26	0	0.00	6	42.93	42.90	-6	82	-7.26%
2024/03/22	1	43.00	0	0.00	43.05	1	94	1.06%
2024/03/21	5	42.63	0	0.00	42.75	5	96	5.20%
2024/03/13	2	42.50	0	0.00	42.60	2	88	2.27%
2024/03/11	4	42.85	0	0.00	42.90	4	85	4.68%
2024/03/08	3	43.05	0	0.00	43.10	3	88	3.39%
2024/01/24	2	44.45	2	44.75	44.85	0	85	0.00%
2024/01/11	0	0.00	1	45.00	45.00	-1	84	-1.19%
2024/01/05	0	0.00	20	45.29	45.05	-20	80	-24.75%
2023/12/25	0	0.00	1	44.00	44.10	-1	70	-1.42%
2023/12/22	2	44.68	2	44.85	44.80	0	69	0.00%
2023/12/21	2	45.45	0	0.00	46.00	2	66	3.00%
2023/12/20	3	44.12	0	0.00	45.50	3	60	4.93%
2023/12/19	1	42.05	0	0.00	43.00	1	53	1.86%
2023/12/13	3	41.20	0	0.00	41.15	3	43	6.90%
2023/12/11	4	41.50	0	0.00	41.60	4	42	9.40%
2023/12/06	4	41.55	0	0.00	41.50	4	40	10.00%
2023/12/05	0	0.00	2	43.00	41.55	-2	39	-5.11%
2023/12/04	3	42.27	0	0.00	42.00	3	34	8.60%
2023/11/28	1	40.40	0	0.00	40.00	1	26	3.81%
2023/11/23	1	39.95	0	0.00	39.80	1	25	3.91%
2023/11/14	1	40.00	0	0.00	39.85	1	24	4.01%
2023/11/09	1	39.55	0	0.00	39.55	1	24	4.10%
2023/11/06	1	40.00	0	0.00	39.85	1	27	3.61%
2023/11/03	3	39.67	0	0.00	39.60	3	27	10.87%
2023/11/01	1	38.25	0	0.00	38.50	1	27	3.62%
2023/10/31	2	38.30	0	0.00	38.20	2	27	7.19%
2023/10/27	7	39.14	0	0.00	38.95	7	26	26.01%
2023/10/18	1	38.80	0	0.00	38.80	1	29	3.38%
2023/09/14	0	0.00	1	40.90	40.90	-1	38	-2.59%
2023/07/27	3	42.50	0	0.00	42.70	3	71	4.20%
2023/05/19	2	44.60	0	0.00	44.85	2	139	1.43%
2023/04/21	0	0.00	0	48.50	48.70	0	121	0.00%
2023/03/09	2	47.50	2	46.20	46.70	0	92	0.00%
2023/03/08	1	47.15	0	0.00	47.05	1	92	1.08%
2023/03/02	0	46.55	0	0.00	46.45	0	81	0.00%
2022/12/22	0	0.00	1	37.70	37.75	-1	33	-3.00%
2022/12/06	1	35.75	1	36.00	35.80	0	31	0.00%
2022/11/15	0	0.00	0	33.95	34.25	0	44	-0.09%
2022/11/01	1	32.50	0	0.00	32.80	1	80	1.25%
2022/08/02	0	0.00	1	33.85	33.95	-1	87	-1.14%
2022/07/12	5	36.40	0	0.00	36.30	5	124	4.02%
2022/06/20	0	0.00	3	40.00	38.20	-3	114	-2.61%
2022/05/05	0	0.00	1	48.40	48.20	-1	302	-0.33%
2022/04/27	1	46.95	0	0.00	46.90	1	304	0.33%
2022/04/22	0	0.00	0.3	50.10	50.10	-0.3	303	-0.10%
2022/03/11	1	51.30	0	0.00	51.30	1	334	0.30%
2022/03/09	0	0.00	1	52.20	52.20	-1	316	-0.32%
2022/03/07	1	49.95	0	0.00	49.50	1	314	0.32%
2022/03/04	1	54.10	0	0.00	53.10	1	308	0.32%
2022/03/03	0	0.00	1.1	53.60	53.40	-1.1	296	-0.38%
2022/02/22	0	0.00	1	51.20	51.30	-1	282	-0.35%
2022/02/21	1	54.90	0	0.00	54.20	1	281	0.36%
2021/12/02	0	0.00	1	56.50	55.00	-1	1,362	-0.07%
2021/11/19	0	0.00	1	54.00	53.60	-1	2,139	-0.05%
2021/11/17	1	54.60	0	0.00	54.60	1	2,583	0.04%
2021/11/16	0	0.00	1	56.20	55.90	-1	2,933	-0.03%
2021/11/15	1	54.50	0	0.00	54.50	1	3,345	0.03%
2021/11/11	0	0.00	2	57.30	55.50	-2	3,915	-0.05%
2021/11/09	1	58.80	0	0.00	58.80	1	4,079	0.02%
2021/11/08	0	0.00	1	59.00	59.70	-1	4,169	-0.02%
2021/11/05	8	57.54	7	58.13	58.20	1	4,189	0.02%
2021/11/04	0	0.00	1	58.80	58.40	-1	4,227	-0.02%
2021/11/03	2	60.05	3	59.30	59.40	-1	4,273	-0.02%
2021/11/02	2	56.30	0	0.00	56.50	2	4,330	0.05%
2021/10/29	0	0.00	1	55.80	55.10	-1	4,588	-0.02%
2021/10/22	1	54.90	1	55.10	54.30	0	4,992	0.00%
2021/10/19	1	56.20	0	0.00	56.20	1	5,109	0.02%
2021/10/18	1	56.90	0	0.00	56.50	1	5,105	0.02%
2021/10/15	1	58.80	0	0.00	59.00	1	5,085	0.02%
2021/10/14	2	58.60	2	59.60	59.00	0	5,078	0.00%
2021/10/13	1	61.10	0	0.00	59.20	1	5,045	0.02%
2021/10/12	6	62.70	6	62.05	62.40	0	5,024	0.00%
2021/10/08	0	0.00	2	65.45	67.10	-2	4,935	-0.04%
2021/10/07	0	0.00	3	60.53	61.00	-3	4,838	-0.06%
2021/10/06	2	57.50	0	0.00	57.00	2	4,817	0.04%
2021/10/04	0	0.00	1	58.30	57.50	-1	4,799	-0.02%
2021/10/01	2	61.85	3	61.40	60.00	-1	4,803	-0.02%
2021/09/30	3	65.60	3	64.27	65.40	0	4,788	0.00%
2021/09/29	1	61.80	1	64.40	61.80	0	4,773	0.00%
2021/09/28	2	62.95	1	62.90	63.00	1	4,776	0.02%
2021/09/24	1	64.90	1	64.90	64.90	0	4,868	0.00%
2021/09/22	1	62.90	1	62.70	63.00	0	4,929	0.00%
2021/09/17	1	65.60	0	0.00	66.00	1	4,995	0.02%
2021/09/15	1	64.50	3	65.70	66.70	-2	5,131	-0.04%
2021/09/14	1	66.50	0	0.00	66.00	1	5,164	0.02%
2021/09/13	0	0.00	4	69.20	66.60	-4	5,345	-0.07%
2021/09/10	5	68.30	2	68.20	68.20	3	5,404	0.06%
2021/09/09	2	67.70	1	68.60	68.20	1	5,485	0.02%
2021/09/08	2	67.25	0	0.00	66.70	2	5,457	0.04%
2021/09/07	4	69.85	3.1	70.24	69.90	0.9	5,414	0.02%
2021/09/06	0	0.00	2	68.55	66.00	-2	5,349	-0.04%
2021/09/03	4.1	69.96	3	68.80	69.00	1.1	5,302	0.02%
2021/09/02	4	73.75	1	75.40	72.10	3	5,248	0.06%
2021/09/01	1	74.10	0	0.00	74.40	1	5,201	0.02%
2021/08/31	0	0.00	1	75.20	76.50	-1	5,174	-0.02%
2021/08/30	3	77.77	2	78.50	76.40	1	5,131	0.02%
2021/08/27	3	77.20	1	76.10	76.10	2	5,115	0.04%
2021/08/26	25	80.78	25	78.66	82.20	0	5,080	0.00%
2021/08/25	6	78.90	9	81.12	78.00	-3	4,937	-0.06%
2021/08/24	3	84.80	3	85.83	84.40	0	4,760	0.00%
2021/08/23	3	81.47	3	81.40	82.00	0	4,551	0.00%
2021/08/20	24	76.45	25	76.67	75.10	-1	4,320	-0.02%
2021/08/19	12	72.73	13	73.33	73.40	-1	3,971	-0.03%
2021/08/18	14	65.46	21	65.49	69.50	-7	3,557	-0.20%
2021/08/17	10	66.11	9	64.33	63.20	1	3,264	0.03%
2021/08/16	1	60.00	7	61.81	63.50	-6	2,996	-0.20%
2021/08/13	13	59.68	7	58.77	58.90	6	2,885	0.21%
2021/08/12	5	58.38	3	56.80	57.90	2	2,821	0.07%
2021/08/11	0	0.00	2	55.25	55.50	-2	2,728	-0.07%
2021/08/10	6	57.43	3	58.67	57.70	3	2,699	0.11%
2021/08/09	7	58.80	4	62.00	57.70	3	2,662	0.11%
2021/08/06	6	64.22	13	64.98	61.00	-7	2,594	-0.27%
2021/08/05	5	65.24	2	64.95	62.50	3	2,494	0.12%
2021/08/04	3	66.50	2	67.55	65.70	1	2,383	0.04%
2021/08/03	0	63.30	2	63.30	63.30	-2	2,236	-0.09%
2021/08/02	2	57.60	0	0.00	57.60	2	2,157	0.09%
2021/07/30	17	59.29	15	57.11	58.40	2	2,083	0.10%
2021/07/29	0	0.00	1	54.20	54.20	-1	1,920	-0.05%
2021/07/28	5	49.18	4	48.86	49.35	1	1,892	0.05%
2021/07/27	0	0.00	6	53.08	53.30	-6	1,852	-0.32%
2021/07/26	0	0.00	1	50.00	48.50	-1	1,806	-0.06%
2021/07/21	0	0.00	1	45.40	43.65	-1	1,882	-0.05%
2021/07/20	1	44.70	0	0.00	44.90	1	1,900	0.05%
2021/07/16	7	46.96	8	46.88	46.50	-1	1,958	-0.05%
2021/07/15	0	0.00	1	46.15	47.50	-1	1,972	-0.05%
2021/07/14	2	43.15	1	44.10	43.50	1	1,958	0.05%
2021/07/06	3	47.47	4	46.48	46.55	-1	1,909	-0.05%
2021/07/05	1	47.30	3	46.42	46.85	-2	1,894	-0.11%
2021/07/02	3	48.85	2	47.25	47.25	1	1,874	0.05%
2021/07/01	6	47.83	3	48.55	49.45	3	1,843	0.16%
2021/06/30	3	46.58	3	46.40	46.50	0	1,772	0.00%
2021/06/29	7	47.13	8	46.97	45.90	-1	1,736	-0.06%
2021/06/28	8	49.36	5	49.58	48.65	3	1,685	0.18%
2021/06/25	2	49.08	3	48.70	47.60	-1	1,606	-0.06%
2021/06/24	2	45.40	2	47.63	48.05	0	1,512	0.00%
2021/06/23	1	47.20	23	44.31	43.70	-22	1,446	-1.52%
2021/06/22	47	50.12	26	50.22	48.20	21	1,388	1.51%
2021/06/21	2	45.35	16	44.88	47.90	-14	1,187	-1.18%
2021/06/18	21	43.45	2	43.40	43.55	19	1,082	1.76%
2021/06/17	0	0.00	2	39.93	39.60	-2	964	-0.21%
2021/06/16	1	39.00	1	40.60	38.60	0	948	0.00%
2021/06/15	2	39.90	2	40.25	40.05	0	935	0.00%
2021/06/11	1	38.95	1	39.55	39.00	0	903	0.00%
2021/06/08	0	0.00	5	38.76	38.45	-5	866	-0.58%
2021/06/07	1	38.10	0	0.00	37.95	1	843	0.12%
2021/06/04	7	39.32	5	40.01	38.65	2	827	0.24%
2021/06/03	2	41.40	1	40.00	41.40	1	777	0.13%
2021/06/01	0	0.00	2	36.05	37.00	-2	690	-0.29%
2021/05/31	1	36.05	1	37.00	35.60	0	682	0.00%
2021/05/28	2	35.68	20	35.43	36.10	-18	675	-2.66%
2021/05/26	0	0.00	2	35.00	35.20	-2	664	-0.30%
2021/05/25	23	36.63	2	33.60	34.10	21	657	3.19%
2021/05/21	3	34.57	3	35.00	34.65	0	633	0.00%
2021/05/20	1	33.95	1	35.90	34.30	0	629	0.00%
2021/05/19	2	33.63	1	34.25	35.20	1	623	0.16%
2021/05/18	2	31.90	0	0.00	32.70	2	617	0.32%
2021/05/17	0	0.00	1	30.20	29.90	-1	613	-0.16%
2021/05/12	0	0.00	3	33.43	33.65	-3	587	-0.51%
2021/05/11	1	39.05	0	0.00	36.70	1	575	0.17%
2021/05/10	1	38.80	1	38.70	38.80	0	560	0.00%
2021/05/07	0	0.00	9	36.32	37.20	-9	548	-1.64%
2021/05/06	1	36.60	0	0.00	35.60	1	544	0.18%
2021/05/05	2	37.45	1	37.20	37.10	1	535	0.19%
2021/05/04	4	35.74	1	35.80	35.65	3	524	0.57%
2021/04/29	0	0.00	4	40.00	40.10	-4	474	-0.84%
2021/04/28	18	43.90	2	42.80	42.30	16	451	3.54%
2021/04/27	3	40.83	1	42.50	42.50	2	393	0.51%
2021/04/22	2	39.60	1	36.65	36.20	1	314	0.32%
2021/04/21	2	35.65	3	36.98	37.85	-1	263	-0.38%
2021/04/19	5	34.26	4	34.54	34.45	1	239	0.42%
2021/04/06	0	0.00	1	31.40	32.10	-1	404	-0.25%
2021/03/31	1	31.05	0	0.00	31.10	1	454	0.22%
2021/01/08	0	0.00	1	33.00	33.00	-1	353	-0.28%
2021/01/07	0	0.00	1	32.15	32.00	-1	336	-0.30%
2020/12/28	0	0.00	10	32.45	32.75	-10	184	-5.41%
2020/12/25	0	0.00	3	30.00	29.80	-3	142	-2.11%
2020/12/23	10	27.35	0	0.00	29.50	10	123	8.11%
2020/11/25	1	26.80	0	0.00	26.90	1	137	0.73%
2020/10/13	2	26.30	0	0.00	26.25	2	164	1.21%
2020/09/10	3	26.90	0	0.00	26.85	3	175	1.71%
2020/09/03	5	27.40	0	0.00	27.60	5	166	3.00%
2020/08/19	0	0.00	2	27.20	27.30	-2	117	-1.70%
2020/08/11	0	0.00	7	26.35	26.40	-7	113	-6.16%
2020/07/17	2	24.30	0	0.00	24.15	2	104	1.91%
2020/07/07	5	25.60	0	0.00	25.60	5	104	4.77%
2020/06/17	2	25.35	0	0.00	25.30	2	96	2.07%
2020/06/10	0	0.00	10	26.00	25.65	-10	101	-9.87%
2020/02/20	10	25.60	0	0.00	25.30	10	323	3.09%
2020/01/13	4	27.70	4	27.65	27.65	0	298	0.00%
2019/12/13	2	27.65	0	0.00	28.30	2	255	0.78%
2019/12/11	2	28.75	0	0.00	28.80	2	245	0.82%
2019/12/09	0	0.00	1	29.00	28.00	-1	223	-0.45%
2019/12/03	0	0.00	38	27.00	27.00	-38	150	-25.19%
2019/12/02	1	28.05	0	0.00	27.55	1	143	0.70%
2019/11/28	38	27.09	0	0.00	27.70	38	112	33.93%
2019/03/18	0	0.00	1	23.75	23.75	-1	98	-1.02%
2019/03/06	0	0.00	1	24.50	24.50	-1	114	-0.88%
2019/03/04	1	24.70	1	24.90	24.70	0	118	0.00%
2019/02/25	0	0.00	2	24.15	24.20	-2	125	-1.59%
2019/02/22	0	0.00	1	24.40	24.25	-1	130	-0.77%
2019/02/19	1	24.25	2	24.45	24.30	-1	198	-0.50%
2019/02/18	2	24.43	0	0.00	24.25	2	217	0.92%
2019/02/15	0	0.00	1	24.50	24.35	-1	226	-0.44%
2019/02/14	1	24.50	0	0.00	24.35	1	227	0.44%
2019/02/13	1	24.95	1	25.30	24.80	0	227	0.00%
2019/02/12	1	23.85	4	24.70	25.40	-3	223	-1.35%
2019/01/30	3	24.03	0	0.00	24.00	3	221	1.35%
2019/01/25	1	24.30	0	0.00	24.35	1	238	0.42%
2019/01/24	1	25.30	0	0.00	25.30	1	232	0.43%
2019/01/03	0	0.00	1	22.95	22.75	-1	320	-0.31%
2018/12/28	1	22.55	1	22.80	22.90	0	338	0.00%
2018/12/25	1	23.05	1	23.20	23.00	0	398	0.00%
2018/12/24	1	23.75	0	0.00	23.70	1	436	0.23%
2018/12/21	0	0.00	1	22.80	22.80	-1	555	-0.18%
2018/12/20	1	22.80	2	23.10	22.80	-1	617	-0.16%
2018/12/19	1	23.00	0	0.00	23.20	1	657	0.15%
2018/12/14	1	23.70	1	23.85	24.00	0	674	0.00%
2018/12/13	0	0.00	1	24.45	24.30	-1	678	-0.15%
2018/12/12	2	24.10	3	24.23	24.10	-1	684	-0.15%
2018/12/11	2	24.13	2	24.28	24.00	0	697	0.00%
2018/12/10	1	24.00	0	0.00	23.80	1	725	0.14%
2018/12/07	1	24.40	0	0.00	24.40	1	789	0.13%
2018/12/06	1	24.50	1	24.70	24.20	0	831	0.00%
2018/12/05	1	25.00	1	25.20	25.00	0	830	0.00%
2018/12/04	1	26.90	2	25.15	25.60	-1	829	-0.12%
2018/12/03	1	24.65	1	24.85	24.75	0	824	0.00%
2018/11/30	1	24.60	0	0.00	24.15	1	823	0.12%
2018/11/29	1	25.05	1	25.20	24.60	0	821	0.00%
2018/11/28	1	24.85	2	25.03	25.20	-1	818	-0.12%
2018/11/27	2	25.13	1	25.40	25.00	1	818	0.12%
2018/11/26	1	24.85	2	25.13	24.90	-1	818	-0.12%
2018/11/23	2	24.58	2	24.83	24.60	0	816	0.00%
2018/11/22	1	25.85	0	0.00	25.30	1	811	0.12%
2018/11/21	1	25.45	2	25.98	26.40	-1	808	-0.12%
2018/11/20	2	26.90	1	26.60	26.25	1	805	0.12%
2018/11/19	2	27.88	1	27.65	28.00	1	790	0.13%
2018/11/16	0	0.00	4	26.53	27.50	-4	761	-0.53%
2018/11/15	3	23.60	1	24.00	26.30	2	735	0.27%
2018/11/14	2	23.25	2	23.60	24.40	0	715	0.00%
2018/11/07	1	22.90	1	23.40	22.95	0	701	0.00%
2018/11/06	1	22.80	1	23.00	22.60	0	699	0.00%
2018/11/05	1	22.50	1	22.30	22.40	0	696	0.00%
2018/11/02	1	22.05	1	21.50	23.00	0	688	0.00%
2018/11/01	1	21.10	0	0.00	20.95	1	679	0.15%
2018/10/31	1	20.75	3	21.00	21.35	-2	678	-0.29%
2018/10/29	2	20.65	1	21.00	20.50	1	672	0.15%
2018/10/25	1	21.80	0	0.00	21.20	1	660	0.15%
2018/10/24	2	22.50	2	22.53	22.65	0	652	0.00%
2018/10/23	1	23.55	0	0.00	23.25	1	644	0.16%
2018/10/22	1	23.65	2	23.80	23.80	-1	640	-0.16%
2018/10/19	1	23.65	0	0.00	23.20	1	633	0.16%
2018/10/18	1	23.90	12	24.05	24.45	-11	626	-1.76%
2018/10/17	1	25.30	1	25.60	24.65	0	613	0.00%
2018/10/16	1	25.15	1	25.50	25.30	0	606	0.00%
2018/10/15	1	23.90	1	24.60	25.35	0	598	0.00%
2018/10/12	1	23.70	0	0.00	24.35	1	588	0.17%
2018/10/05	1	28.60	1	28.00	28.00	0	549	0.00%
2018/10/03	0	0.00	4	27.84	28.25	-4	511	-0.78%
2018/10/02	1	29.50	1	30.00	29.00	0	486	0.00%
2018/10/01	13	30.76	4.2	30.68	30.85	8.8	447	1.97%
2018/09/28	5	27.44	1	27.70	28.25	4	382	1.04%
2018/09/27	2	23.40	7	24.11	25.70	-5	322	-1.55%
2018/09/26	1	21.90	10	22.09	23.40	-9	260	-3.45%
2018/09/25	1	20.80	7	20.64	21.30	-6	219	-2.73%
2018/09/21	1	20.25	0	0.00	20.25	1	209	0.48%
2018/09/19	3	20.75	2	20.80	20.80	1	199	0.50%
2018/09/18	2	20.73	6	20.76	20.65	-4	195	-2.05%
2018/09/17	7	21.47	1	21.80	21.20	6	187	3.19%
2018/09/14	1	22.90	3	22.87	22.70	-2	175	-1.14%
2018/09/13	15	23.07	1	23.15	23.90	14	146	9.57%
2018/09/12	0	0.00	3	20.87	21.65	-3	81	-3.70%