建新國際 (8367)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
49.25
漲跌
--
漲幅
0.00%
成交量
14張
產業
上市航運類股▲0.26%
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	4	48.50	48.85	-4	135	-2.95%
2025/03/25	1	52.10	0	0.00	52.10	1	138	0.72%
2025/03/21	3	51.87	0	0.00	51.40	3	140	2.14%
2025/03/20	2	52.00	0	0.00	51.40	2	139	1.44%
2025/03/11	0	0.00	1	50.40	50.90	-1	144	-0.69%
2025/03/07	1	51.90	0	0.00	51.10	1	143	0.70%
2025/03/05	1	51.40	0	0.00	51.80	1	139	0.72%
2025/03/04	1	52.00	0	0.00	52.30	1	137	0.73%
2025/03/03	3	51.90	0	0.00	52.30	3	134	2.24%
2025/02/27	1	50.40	0	0.00	50.30	1	125	0.79%
2025/02/26	2	50.30	0	0.00	49.75	2	124	1.60%
2025/02/20	2	49.90	0	0.00	50.00	2	119	1.68%
2025/02/17	0	0.00	2	50.10	50.20	-2	115	-1.73%
2025/02/14	1	50.00	0	0.00	49.80	1	113	0.88%
2025/02/13	1	50.20	0	0.00	50.20	1	110	0.91%
2025/02/12	4	50.40	0	0.00	49.65	4	107	3.71%
2025/02/11	2	48.80	0	0.00	49.15	2	105	1.90%
2025/02/10	2	47.45	0	0.00	47.60	2	101	1.97%
2025/02/07	1	46.80	2	46.80	46.70	-1	99	-1.00%
2025/02/06	6	46.93	0	0.00	47.10	6	98	6.07%
2025/01/15	0	0.00	6	44.85	45.50	-6	97	-6.18%
2025/01/14	0	0.00	6	45.18	45.00	-6	96	-6.19%
2025/01/13	0	0.00	18	43.76	44.95	-18	94	-19.04%
2025/01/09	1	44.45	20	44.60	44.40	-19	92	-20.63%
2024/12/30	0	0.00	6	46.25	46.35	-6	77	-7.72%
2024/12/27	0	0.00	1	46.60	46.45	-1	76	-1.31%
2024/12/25	3	46.52	2	46.63	46.50	1	75	1.32%
2024/12/23	0	0.00	5	46.12	46.00	-5	73	-6.80%
2024/12/18	3	47.00	0	0.00	47.00	3	69	4.33%
2024/12/17	0	0.00	6	47.65	47.65	-6	67	-8.88%
2024/12/13	1	48.00	0	0.00	47.95	1	66	1.49%
2024/12/12	1	48.50	0	0.00	48.25	1	67	1.48%
2024/12/11	1	49.00	1	48.75	48.80	0	69	0.00%
2024/12/10	2	49.00	1	47.80	49.10	1	71	1.40%
2024/12/09	7	48.11	0	0.00	48.30	7	69	10.11%
2024/12/05	1	47.25	0	0.00	47.30	1	64	1.55%
2024/11/21	0	0.00	1	47.85	47.80	-1	71	-1.41%
2024/11/13	1	48.00	2	47.70	47.85	-1	78	-1.28%
2024/10/28	0	0.00	1	50.00	50.00	-1	86	-1.15%
2024/10/17	1	50.30	0	0.00	50.20	1	98	1.01%
2024/10/16	0	0.00	3	50.00	50.20	-3	99	-3.00%
2024/10/14	1	50.90	1	50.40	50.90	0	103	0.00%
2024/10/11	1	51.50	1	50.60	50.40	0	105	0.00%
2024/10/01	2	52.90	0	0.00	52.10	2	120	1.66%
2024/09/26	1	52.10	0	0.00	51.70	1	129	0.77%
2024/09/16	1	52.40	0	0.00	52.20	1	128	0.78%
2024/09/13	1	52.10	0	0.00	51.80	1	126	0.79%
2024/09/12	1	52.20	0	0.00	52.00	1	125	0.80%
2024/09/11	1	51.40	1	50.80	51.80	0	123	0.00%
2024/09/09	1	50.30	0	0.00	49.95	1	118	0.84%
2024/09/05	1	50.50	0	0.00	49.70	1	119	0.84%
2024/09/03	0	0.00	0	51.00	51.00	0	121	-0.02%
2024/09/02	1	51.80	0	0.00	51.20	1	121	0.82%
2024/08/30	2	50.60	0	0.00	50.60	2	121	1.64%
2024/08/29	1	50.70	0	0.00	50.90	1	121	0.82%
2024/08/26	0	0.00	6	52.03	52.10	-6	128	-4.66%
2024/08/22	2	53.10	0	0.00	53.00	2	131	1.52%
2024/08/20	1	50.90	0	0.00	51.00	1	125	0.80%
2024/08/16	0	0.00	1	48.00	49.10	-1	126	-0.79%
2024/08/14	1	48.30	3	47.70	48.05	-2	123	-1.61%
2024/08/12	5	48.70	0	0.00	48.60	5	125	3.98%
2024/08/06	1	48.10	0	0.00	47.60	1	136	0.73%
2024/08/01	1	51.70	0	0.00	51.60	1	133	0.75%
2024/07/31	2	51.30	0	0.00	51.20	2	133	1.50%
2024/07/30	2	50.60	0	0.00	50.60	2	134	1.49%
2024/07/29	1	50.40	0	0.00	50.10	1	130	0.76%
2024/07/23	0	0.00	1	51.20	51.10	-1	128	-0.78%
2024/07/22	1	50.50	0	0.00	50.10	1	128	0.78%
2024/07/19	0	0.00	1	52.10	51.20	-1	127	-0.78%
2024/07/18	0	0.00	1	53.10	53.10	-1	128	-0.78%
2024/07/17	2	53.65	0	0.00	53.10	2	129	1.54%
2024/07/16	2	53.85	0	0.00	53.20	2	130	1.53%
2024/07/12	1	53.20	0	0.00	53.70	1	127	0.78%
2024/07/11	6	53.28	0	0.00	53.00	6	125	4.77%
2024/07/10	4	51.50	1	52.00	52.10	3	123	2.44%
2024/07/08	3	50.87	0	0.00	51.00	3	118	2.53%
2024/07/05	4	50.83	0	0.00	51.00	4	118	3.38%
2024/07/04	5	50.56	0	0.00	50.20	5	114	4.38%
2024/07/03	1	50.40	0	0.00	50.40	1	105	0.95%
2024/07/02	1	49.55	0	0.00	49.65	1	104	0.96%
2024/06/28	2	49.28	0	0.00	49.30	2	103	1.93%
2024/06/17	0	0.00	1	49.60	49.55	-1	113	-0.88%
2024/06/11	1	51.30	0	0.00	49.70	1	117	0.85%
2024/06/05	1	49.75	0	0.00	48.75	1	117	0.85%
2024/06/03	2	49.93	0	0.00	50.20	2	119	1.68%
2024/05/31	3	50.17	0	0.00	49.00	3	119	2.52%
2024/05/30	3	48.95	0	0.00	49.15	3	116	2.57%
2024/05/29	2	49.10	0	0.00	48.60	2	115	1.74%
2024/05/28	2	49.40	0	0.00	49.20	2	113	1.76%
2024/05/13	0	0.00	2	49.65	48.35	-2	101	-1.97%
2024/05/10	2	47.78	0	0.00	48.05	2	94	2.12%
2024/04/29	0	0.00	21	48.23	48.00	-21	86	-24.27%
2024/04/26	2	47.78	0	0.00	47.95	2	84	2.37%
2024/04/24	1	47.30	0	0.00	47.30	1	81	1.23%
2024/04/23	2	46.83	1	46.90	47.00	1	80	1.24%
2024/04/22	4	46.43	0	0.00	46.80	4	79	5.03%
2024/04/19	2	45.80	0	0.00	45.70	2	77	2.58%
2024/04/18	2	45.88	0	0.00	46.00	2	76	2.60%
2024/04/09	1	45.35	2	45.35	45.45	-1	75	-1.33%