券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/26 | 18.2 | 136.95 | 20 | 137.20 | 134.50 | -1.8 | 8,402 | -0.02% |
|
| 2024/11/25 | 3 | 127.00 | 4 | 127.00 | 130.50 | -1 | 8,496 | -0.01% |
|
| 2024/11/22 | 1 | 126.00 | 1 | 126.00 | 126.00 | 0 | 8,563 | 0.00% |
|
| 2024/11/21 | 2 | 126.75 | 0 | 0.00 | 125.00 | 2 | 8,696 | 0.02% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 126.00 | 127.00 | -1 | 8,892 | -0.01% |
|
| 2024/11/19 | 1 | 128.00 | 0 | 0.00 | 129.00 | 1 | 9,043 | 0.01% |
|
| 2024/11/18 | 1 | 126.50 | 2 | 125.50 | 125.00 | -1 | 9,253 | -0.01% |
|
| 2024/11/15 | 5 | 129.70 | 3 | 128.17 | 129.00 | 2 | 9,589 | 0.02% |
|
| 2024/11/14 | 1 | 127.50 | 2 | 130.00 | 127.50 | -1 | 10,171 | -0.01% |
|
| 2024/11/13 | 1 | 131.00 | 0 | 0.00 | 130.00 | 1 | 11,023 | 0.01% |
|
| 2024/11/11 | 1 | 135.50 | 1 | 136.50 | 136.50 | 0 | 11,262 | 0.00% |
|
| 2024/11/08 | 2 | 138.75 | 4 | 135.13 | 135.50 | -2 | 11,860 | -0.02% |
|
| 2024/11/07 | 7 | 140.21 | 7 | 139.50 | 137.50 | 0 | 12,041 | 0.00% |
|
| 2024/11/06 | 1 | 141.00 | 1 | 135.50 | 136.00 | 0 | 12,397 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 12,295 | -0.01% |
|
| 2024/11/04 | 2 | 125.75 | 0 | 0.00 | 125.50 | 2 | 12,484 | 0.02% |
|
| 2024/10/29 | 1 | 126.50 | 0 | 0.00 | 127.50 | 1 | 13,115 | 0.01% |
|
| 2024/10/28 | 1 | 129.00 | 0 | 0.00 | 128.00 | 1 | 13,163 | 0.01% |
|
| 2024/10/25 | 1 | 132.00 | 0 | 0.00 | 130.50 | 1 | 13,229 | 0.01% |
|
| 2024/10/24 | 8 | 141.81 | 5 | 137.80 | 135.00 | 3 | 13,259 | 0.02% |
|
| 2024/10/23 | 1 | 141.50 | 0 | 0.00 | 140.00 | 1 | 13,203 | 0.01% |
|
| 2024/10/21 | 2 | 143.50 | 4 | 142.63 | 144.50 | -2 | 13,332 | -0.02% |
|
| 2024/10/18 | 2 | 143.75 | 5 | 142.30 | 142.50 | -3 | 13,258 | -0.02% |
|
| 2024/10/17 | 22 | 146.27 | 14 | 145.64 | 141.50 | 8 | 13,048 | 0.06% |
|
| 2024/10/16 | 2 | 134.50 | 7 | 136.15 | 140.50 | -5 | 12,541 | -0.04% |
|
| 2024/10/15 | 3 | 130.00 | 0 | 0.00 | 128.00 | 3 | 12,438 | 0.02% |
|
| 2024/10/14 | 1 | 126.50 | 2 | 125.76 | 128.00 | -1 | 12,405 | -0.01% |
|
| 2024/10/11 | 0 | 124.00 | 0 | 0.00 | 123.00 | 0 | 12,360 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 135.00 | 135.00 | -2 | 12,291 | -0.02% |
|
| 2024/10/04 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 12,490 | 0.01% |
|
| 2024/10/01 | 3 | 138.00 | 4 | 139.75 | 140.50 | -1 | 12,615 | -0.01% |
|
| 2024/09/30 | 7 | 139.79 | 5 | 139.40 | 139.50 | 2 | 12,580 | 0.02% |
|
| 2024/09/27 | 6 | 144.25 | 6 | 140.50 | 140.00 | 0 | 12,647 | 0.00% |
|
| 2024/09/26 | 7 | 141.93 | 6 | 141.08 | 141.50 | 1 | 12,870 | 0.01% |
|
| 2024/09/25 | 2 | 143.50 | 7 | 142.71 | 143.00 | -5 | 12,932 | -0.04% |
|
| 2024/09/24 | 2 | 137.00 | 3 | 137.50 | 137.00 | -1 | 12,809 | -0.01% |
|
| 2024/09/23 | 2.1 | 139.95 | 1 | 139.50 | 138.50 | 1.1 | 12,815 | 0.01% |
|
| 2024/09/20 | 15 | 142.53 | 17 | 143.12 | 142.50 | -2 | 12,824 | -0.02% |
|
| 2024/09/19 | 4 | 145.00 | 3 | 145.33 | 146.50 | 1 | 12,835 | 0.01% |
|
| 2024/09/18 | 11 | 144.32 | 7 | 143.07 | 142.00 | 4 | 12,837 | 0.03% |
|
| 2024/09/16 | 9 | 150.67 | 6 | 147.58 | 147.00 | 3 | 12,898 | 0.02% |
|
| 2024/09/13 | 13 | 145.50 | 12 | 146.13 | 148.00 | 1 | 12,872 | 0.01% |
|
| 2024/09/12 | 28 | 147.96 | 27 | 147.65 | 145.00 | 1 | 12,807 | 0.01% |
|
| 2024/09/11 | 7 | 141.36 | 7 | 143.79 | 143.50 | 0 | 12,453 | 0.00% |
|
| 2024/09/10 | 13.5 | 144.93 | 10 | 141.70 | 143.00 | 3.5 | 12,245 | 0.03% |
|
| 2024/09/09 | 4 | 139.88 | 10 | 140.85 | 146.50 | -6 | 11,900 | -0.05% |
|
| 2024/09/06 | 26 | 144.40 | 24 | 143.60 | 139.00 | 2 | 11,493 | 0.02% |
|
| 2024/09/05 | 34 | 160.46 | 31.2 | 156.39 | 144.50 | 2.8 | 11,119 | 0.03% |
|
| 2024/09/04 | 49.2 | 145.19 | 46 | 146.27 | 156.50 | 3.2 | 10,051 | 0.03% |
|
| 2024/09/03 | 18 | 145.47 | 27 | 144.37 | 143.00 | -9 | 9,323 | -0.10% |
|
| 2024/09/02 | 1 | 138.50 | 2 | 135.25 | 135.00 | -1 | 8,945 | -0.01% |
|
| 2024/08/30 | 1 | 137.50 | 1 | 136.00 | 138.00 | 0 | 8,960 | 0.00% |
|
| 2024/08/29 | 4 | 140.13 | 5 | 140.10 | 138.00 | -1 | 8,928 | -0.01% |
|
| 2024/08/28 | 10 | 147.60 | 11 | 145.18 | 144.50 | -1 | 8,809 | -0.01% |
|
| 2024/08/27 | 15 | 141.67 | 13 | 143.85 | 148.50 | 2 | 8,558 | 0.02% |
|
| 2024/08/26 | 4 | 136.75 | 11 | 134.23 | 135.00 | -7 | 8,291 | -0.08% |
|
| 2024/08/23 | 9 | 133.83 | 8 | 132.44 | 136.00 | 1 | 8,316 | 0.01% |
|
| 2024/08/22 | 11 | 137.45 | 12 | 136.38 | 137.00 | -1 | 8,178 | -0.01% |
|
| 2024/08/21 | 8 | 142.56 | 13.5 | 141.76 | 139.50 | -5.5 | 7,985 | -0.07% |
|
| 2024/08/20 | 30 | 152.38 | 30 | 152.07 | 150.00 | 0 | 7,849 | 0.00% |
|
| 2024/08/19 | 32 | 155.34 | 30 | 155.58 | 155.00 | 2 | 7,638 | 0.03% |
|
| 2024/08/16 | 46 | 154.33 | 48 | 154.70 | 153.00 | -2 | 7,356 | -0.03% |
|
| 2024/08/15 | 71 | 145.00 | 63 | 145.73 | 147.00 | 8 | 6,741 | 0.12% |
|
| 2024/08/14 | 3 | 147.50 | 4 | 147.50 | 147.50 | -1 | 5,873 | -0.02% |
|
| 2024/08/13 | 7 | 127.71 | 8 | 132.13 | 134.50 | -1 | 5,820 | -0.02% |
|
| 2024/08/12 | 28 | 134.68 | 17 | 130.47 | 122.50 | 11 | 5,595 | 0.20% |
|
| 2024/08/09 | 3 | 130.00 | 11 | 131.95 | 133.00 | -8 | 4,959 | -0.16% |
|
| 2024/08/08 | 17 | 115.09 | 22.8 | 116.40 | 121.00 | -5.8 | 4,740 | -0.12% |
|
| 2024/08/07 | 2 | 108.00 | 1 | 107.50 | 110.00 | 1 | 4,257 | 0.02% |
|
| 2024/08/06 | 12.5 | 103.88 | 14 | 105.43 | 100.00 | -1.5 | 4,159 | -0.04% |
|
| 2024/08/05 | 13 | 115.42 | 6.1 | 113.88 | 110.00 | 6.9 | 3,906 | 0.18% |
|
| 2024/08/02 | 7 | 115.21 | 8 | 118.00 | 122.00 | -1 | 3,508 | -0.03% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 3,237 | -0.03% |
|
| 2024/07/31 | 9 | 102.28 | 15 | 102.53 | 101.00 | -6 | 3,220 | -0.19% |
|
| 2024/07/30 | 10 | 102.36 | 7 | 104.64 | 106.00 | 3 | 3,145 | 0.10% |
|
| 2024/07/29 | 5 | 117.20 | 7 | 122.21 | 110.50 | -2 | 3,048 | -0.07% |
|
| 2024/07/26 | 6.1 | 124.70 | 1 | 122.50 | 122.50 | 5.1 | 2,967 | 0.17% |
|
| 2024/07/23 | 10 | 130.10 | 8 | 135.81 | 132.00 | 2 | 2,875 | 0.07% |
|
| 2024/07/22 | 3 | 123.00 | 1 | 125.00 | 125.00 | 2 | 2,631 | 0.08% |
|
| 2024/07/12 | 1 | 102.50 | 0 | 0.00 | 103.50 | 1 | 2,587 | 0.04% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 104.75 | 115.50 | -2 | 2,562 | -0.08% |
|
| 2024/07/09 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 2,537 | 0.04% |
|
| 2024/07/08 | 38 | 139.51 | 30 | 134.18 | 120.50 | 8 | 2,530 | 0.32% |
|
| 2024/07/05 | 8 | 129.25 | 5 | 130.60 | 131.00 | 3 | 2,305 | 0.13% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 2,151 | -0.05% |
|
| 2024/07/03 | 7 | 106.86 | 9 | 107.17 | 109.00 | -2 | 2,154 | -0.09% |
|
| 2024/07/02 | 18 | 95.56 | 20.1 | 97.68 | 99.40 | -2.1 | 2,058 | -0.10% |
|
| 2024/07/01 | 5 | 86.82 | 10.1 | 89.68 | 90.40 | -5.1 | 1,694 | -0.30% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 79.50 | 82.20 | -1 | 1,554 | -0.06% |
|
| 2024/06/27 | 6 | 76.75 | 4 | 76.35 | 74.80 | 2 | 1,511 | 0.13% |
|
| 2024/06/26 | 6 | 81.23 | 12 | 80.15 | 79.60 | -6 | 1,456 | -0.41% |
|
| 2024/06/25 | 11 | 81.45 | 12 | 81.99 | 82.00 | -1 | 1,398 | -0.07% |
|
| 2024/06/24 | 3 | 81.40 | 10 | 82.41 | 79.50 | -7 | 1,276 | -0.55% |
|
| 2024/06/21 | 7 | 84.03 | 5 | 85.32 | 84.00 | 2 | 1,206 | 0.17% |
|
| 2024/06/20 | 13 | 82.61 | 12 | 83.13 | 83.50 | 1 | 1,085 | 0.09% |
|
| 2024/06/19 | 6 | 83.57 | 0 | 0.00 | 78.40 | 6 | 901 | 0.67% |
|
| 2024/06/18 | 0 | 0.00 | 0.1 | 87.10 | 87.10 | -0.1 | 805 | -0.01% |
|
| 2024/06/17 | 1 | 78.50 | 2.1 | 77.01 | 79.20 | -1.1 | 844 | -0.12% |
|
| 2024/06/11 | 3 | 60.97 | 0 | 0.00 | 60.30 | 3 | 756 | 0.40% |
|
| 2024/06/05 | 1 | 65.00 | 7 | 62.11 | 66.00 | -6 | 695 | -0.86% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 68.60 | 65.00 | -1 | 631 | -0.16% |
|
| 2024/06/03 | 0 | 0.00 | 3 | 72.20 | 72.20 | -3 | 574 | -0.52% |
|
| 2024/05/31 | 2 | 64.80 | 2.1 | 65.70 | 65.70 | -0.1 | 555 | -0.01% |
|
| 2024/05/30 | 2 | 58.80 | 5.1 | 59.80 | 59.80 | -3.1 | 521 | -0.58% |
|
| 2024/05/29 | 19 | 54.40 | 6 | 54.40 | 54.40 | 13 | 463 | 2.80% |
|
| 2024/05/28 | 5 | 49.50 | 0 | 0.00 | 49.50 | 5 | 332 | 1.50% |
|
| 2024/05/27 | 1 | 45.00 | 2 | 45.00 | 45.00 | -1 | 323 | -0.31% |
|
| 2024/05/24 | 0 | 0.00 | 7 | 40.95 | 40.95 | -7 | 308 | -2.27% |
|
| 2024/05/23 | 1 | 37.25 | 4 | 37.25 | 37.25 | -3 | 276 | -1.09% |
|
| 2024/05/22 | 5 | 32.60 | 13 | 33.86 | 33.90 | -8 | 260 | -3.08% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 30.85 | 30.85 | -1 | 187 | -0.53% |
|
| 2024/04/16 | 1 | 30.60 | 0 | 0.00 | 30.85 | 1 | 167 | 0.60% |
|
| 2024/04/10 | 6 | 31.90 | 0 | 0.00 | 31.80 | 6 | 162 | 3.69% |
|
| 2024/04/09 | 0 | 0.00 | 4 | 32.23 | 31.85 | -4 | 158 | -2.52% |
|
| 2024/03/22 | 1 | 30.30 | 1 | 30.40 | 30.35 | 0 | 122 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 32.10 | 30.45 | -1 | 118 | -0.84% |
|
| 2024/03/20 | 1 | 31.20 | 0 | 0.00 | 31.70 | 1 | 104 | 0.96% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 28.15 | 28.75 | -1 | 37 | -2.70% |
|
| 2023/12/29 | 0.1 | 28.20 | 0 | 0.00 | 28.25 | 0.1 | 26 | 0.38% |
|
| 2023/11/22 | 1 | 28.60 | 0 | 0.00 | 28.50 | 1 | 18 | 5.30% |
|
| 2023/08/28 | 0 | 29.55 | 0 | 0.00 | 29.45 | 0 | 151 | 0.03% |
|
| 2023/08/09 | 0 | 30.00 | 1 | 29.95 | 30.00 | -1 | 165 | -0.59% |
|
| 2023/08/02 | 1 | 30.40 | 0 | 0.00 | 30.50 | 1 | 164 | 0.61% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 32.85 | 32.45 | -2 | 163 | -1.22% |
|
| 2023/07/26 | 5 | 32.06 | 0 | 0.00 | 32.05 | 5 | 164 | 3.03% |
|
| 2023/07/24 | 2 | 32.90 | 0 | 0.00 | 32.75 | 2 | 162 | 1.23% |
|
| 2023/07/17 | 0 | 0.00 | 4 | 32.95 | 32.45 | -4 | 118 | -3.38% |
|
| 2023/07/07 | 3 | 31.35 | 0 | 0.00 | 31.10 | 3 | 121 | 2.46% |
|
| 2023/06/27 | 1 | 32.75 | 0 | 0.00 | 32.45 | 1 | 121 | 0.82% |
|
| 2023/06/15 | 0 | 32.35 | 0 | 0.00 | 32.55 | 0 | 117 | 0.04% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 32.30 | 32.35 | -1 | 119 | -0.84% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 33.10 | 33.15 | -3 | 105 | -2.85% |
|
| 2023/06/01 | 1 | 32.80 | 0 | 0.00 | 32.30 | 1 | 99 | 1.00% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 30.80 | 31.10 | -1 | 76 | -1.31% |
|
| 2023/05/09 | 0 | 0.00 | 5 | 31.10 | 31.25 | -5 | 75 | -6.63% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 33.95 | 33.50 | -1 | 66 | -1.51% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 32.95 | 33.35 | -3 | 59 | -5.07% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 33.20 | 32.60 | -3 | 55 | -5.40% |
|
| 2023/04/10 | 2 | 31.70 | 2 | 31.50 | 32.30 | 0 | 51 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 31.55 | 31.50 | -2 | 45 | -4.42% |
|
| 2023/03/24 | 1 | 31.30 | 0 | 0.00 | 31.15 | 1 | 44 | 2.27% |
|
| 2023/03/22 | 2 | 30.65 | 0 | 0.00 | 30.65 | 2 | 42 | 4.72% |
|
| 2023/03/20 | 2 | 30.48 | 0 | 0.00 | 30.60 | 2 | 41 | 4.82% |
|
| 2023/03/10 | 4 | 29.40 | 0 | 0.00 | 29.40 | 4 | 28 | 14.05% |
|
| 2023/03/09 | 1 | 30.00 | 0 | 0.00 | 29.55 | 1 | 28 | 3.55% |
|
| 2023/03/02 | 1 | 29.85 | 0 | 0.00 | 29.65 | 1 | 28 | 3.54% |
|
| 2023/02/23 | 5 | 29.95 | 0 | 0.00 | 30.00 | 5 | 28 | 17.33% |
|
| 2023/02/22 | 2 | 29.90 | 0 | 0.00 | 29.90 | 2 | 28 | 6.96% |
|
| 2023/02/15 | 2 | 29.20 | 0 | 0.00 | 29.25 | 2 | 29 | 6.73% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 29.15 | 29.30 | -1 | 29 | -3.42% |
|
| 2023/02/02 | 1 | 29.30 | 2 | 29.65 | 29.30 | -1 | 28 | -3.47% |
|
| 2023/02/01 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 28 | 3.51% |
|
| 2023/01/31 | 1 | 29.15 | 1 | 29.25 | 29.25 | 0 | 28 | 0.00% |
|
| 2023/01/30 | 1 | 29.90 | 0 | 0.00 | 29.10 | 1 | 28 | 3.49% |
|
| 2022/12/28 | 0 | 30.30 | 0 | 0.00 | 29.85 | 0 | 29 | 0.03% |
|
| 2022/09/27 | 1 | 28.80 | 0 | 0.00 | 29.40 | 1 | 151 | 0.66% |
|
| 2022/09/21 | 1 | 30.50 | 0 | 0.00 | 30.60 | 1 | 148 | 0.67% |
|
| 2022/09/20 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 148 | 0.67% |
|
| 2022/09/19 | 1 | 31.00 | 0 | 0.00 | 30.70 | 1 | 150 | 0.66% |
|
| 2022/09/14 | 3 | 30.95 | 0 | 0.00 | 30.90 | 3 | 149 | 2.01% |
|
| 2022/09/06 | 0 | 0.00 | 10 | 31.50 | 31.50 | -10 | 146 | -6.83% |
|
| 2022/09/05 | 4 | 31.58 | 0 | 0.00 | 31.65 | 4 | 145 | 2.75% |
|
| 2022/09/01 | 2 | 32.50 | 1 | 32.25 | 32.05 | 1 | 144 | 0.69% |
|
| 2022/08/31 | 1 | 33.30 | 4 | 33.38 | 33.15 | -3 | 139 | -2.15% |
|
| 2022/08/30 | 6 | 33.23 | 0 | 0.00 | 33.20 | 6 | 138 | 4.35% |
|
| 2022/08/26 | 3 | 34.12 | 4 | 34.08 | 33.80 | -1 | 132 | -0.75% |
|
| 2022/08/25 | 4 | 35.13 | 2 | 35.55 | 34.00 | 2 | 126 | 1.58% |
|
| 2022/08/24 | 0 | 0.00 | 9 | 34.95 | 35.20 | -9 | 95 | -9.42% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 68 | -1.47% |
|
| 2022/08/09 | 1 | 31.20 | 0 | 0.00 | 31.30 | 1 | 65 | 1.53% |
|
| 2022/08/05 | 1 | 31.80 | 0 | 0.00 | 31.60 | 1 | 65 | 1.52% |
|
| 2022/08/04 | 5 | 31.40 | 0 | 0.00 | 31.80 | 5 | 64 | 7.75% |
|
| 2022/07/28 | 5 | 31.40 | 0 | 0.00 | 31.40 | 5 | 57 | 8.68% |
|
| 2022/07/08 | 3 | 32.30 | 0 | 0.00 | 31.70 | 3 | 44 | 6.71% |
|
| 2022/07/06 | 0 | 0.00 | 3 | 31.00 | 30.55 | -3 | 32 | -9.37% |
|
| 2022/07/05 | 0 | 0.00 | 5 | 30.75 | 30.65 | -5 | 30 | -16.19% |
|
| 2022/07/01 | 1 | 30.00 | 0 | 0.00 | 29.70 | 1 | 29 | 3.36% |
|
| 2022/06/28 | 1 | 30.50 | 0 | 0.00 | 30.60 | 1 | 29 | 3.41% |
|
| 2022/06/27 | 5 | 30.70 | 0 | 0.00 | 30.45 | 5 | 29 | 16.99% |
|
| 2022/06/17 | 2 | 30.05 | 0 | 0.00 | 30.20 | 2 | 27 | 7.27% |
|
| 2022/06/16 | 4 | 30.25 | 0 | 0.00 | 30.40 | 4 | 27 | 14.58% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 29.20 | 28.45 | -2 | 34 | -5.79% |
|
| 2022/04/26 | 0 | 0.00 | 4 | 29.30 | 29.25 | -4 | 35 | -11.14% |
|
| 2022/01/07 | 3 | 30.50 | 2 | 30.80 | 30.70 | 1 | 135 | 0.74% |
|
| 2022/01/06 | 20 | 30.78 | 20 | 30.84 | 30.85 | 0 | 131 | 0.00% |
|
| 2022/01/05 | 6 | 33.08 | 1 | 31.50 | 30.85 | 5 | 125 | 3.99% |
|
| 2021/11/30 | 2 | 30.25 | 0 | 0.00 | 30.10 | 2 | 103 | 1.94% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 32.30 | 32.30 | -3 | 439 | -0.68% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 29.95 | 29.45 | -1 | 502 | -0.20% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 35.65 | 35.45 | -3 | 493 | -0.61% |
|
| 2021/08/05 | 1 | 37.50 | 0 | 0.00 | 36.50 | 1 | 485 | 0.21% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 40.50 | 40.05 | -1 | 482 | -0.21% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 38.40 | 38.40 | -2 | 415 | -0.48% |
|
| 2021/07/30 | 0 | 0.00 | 5 | 34.49 | 34.95 | -5 | 391 | -1.28% |
|
| 2021/07/27 | 0 | 0.00 | 0.3 | 31.70 | 31.75 | -0.3 | 395 | -0.08% |
|
| 2021/07/12 | 3 | 31.55 | 0 | 0.00 | 31.50 | 3 | 480 | 0.62% |
|
| 2021/07/01 | 0 | 0.00 | 0.2 | 31.40 | 31.45 | -0.2 | 497 | -0.03% |
|
| 2021/06/30 | 0 | 0.00 | 2.2 | 31.45 | 31.45 | -2.2 | 495 | -0.44% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 31.15 | 31.20 | -1 | 464 | -0.22% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 31.15 | 31.10 | -1 | 433 | -0.23% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 31.15 | 31.15 | -1 | 413 | -0.24% |
|
| 2021/06/08 | 1 | 27.10 | 0 | 0.00 | 27.40 | 1 | 338 | 0.30% |
|
| 2021/06/03 | 0 | 0.00 | 9 | 27.68 | 27.60 | -9 | 339 | -2.65% |
|
| 2021/06/02 | 0 | 0.00 | 3 | 26.00 | 25.90 | -3 | 331 | -0.91% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 24.25 | 24.60 | -1 | 451 | -0.22% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 23.00 | 23.00 | -2 | 454 | -0.44% |
|
| 2021/05/12 | 1 | 21.90 | 0 | 0.00 | 23.35 | 1 | 486 | 0.21% |
|
| 2021/05/04 | 3 | 27.30 | 0 | 0.00 | 26.45 | 3 | 467 | 0.64% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 27.60 | 27.85 | -5 | 455 | -1.10% |
|
| 2021/04/28 | 5 | 27.62 | 0 | 0.00 | 27.40 | 5 | 448 | 1.11% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 30.65 | 28.10 | -3 | 440 | -0.68% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 28.00 | 28.40 | -2 | 375 | -0.53% |
|
| 2021/04/19 | 1 | 28.00 | 1 | 28.30 | 28.15 | 0 | 357 | 0.00% |
|
| 2021/04/12 | 3 | 28.05 | 0 | 0.00 | 28.00 | 3 | 354 | 0.85% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 28.40 | 28.10 | -3 | 353 | -0.85% |
|
| 2021/03/15 | 3 | 26.65 | 0 | 0.00 | 26.45 | 3 | 350 | 0.86% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 372 | -0.27% |
|
| 2021/03/03 | 1 | 29.35 | 8 | 29.13 | 29.35 | -7 | 499 | -1.40% |
|
| 2021/02/26 | 0 | 0.00 | 1.1 | 27.81 | 27.65 | -1.1 | 440 | -0.24% |
|
| 2021/02/23 | 2 | 27.60 | 0 | 0.00 | 26.90 | 2 | 421 | 0.47% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 27.60 | 27.40 | -1 | 416 | -0.24% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 27.00 | 26.70 | -1 | 409 | -0.24% |
|
| 2021/02/18 | 0 | 0.00 | 0.1 | 27.00 | 26.90 | -0.1 | 410 | -0.01% |
|
| 2021/02/05 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 406 | 0.25% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 26.40 | 25.80 | -1 | 407 | -0.25% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 25.30 | 25.15 | -1 | 400 | -0.25% |
|
| 2021/01/11 | 1 | 25.20 | 0 | 0.00 | 25.15 | 1 | 435 | 0.23% |
|
| 2021/01/08 | 0 | 0.00 | 10 | 25.10 | 25.20 | -10 | 452 | -2.21% |
|
| 2021/01/06 | 3 | 25.70 | 0 | 0.00 | 25.50 | 3 | 496 | 0.60% |
|
| 2021/01/04 | 2 | 26.05 | 1 | 26.20 | 26.10 | 1 | 510 | 0.20% |
|
| 2020/12/25 | 2 | 25.73 | 0 | 0.00 | 25.60 | 2 | 723 | 0.28% |
|
| 2020/12/22 | 2.1 | 25.41 | 2 | 25.50 | 25.30 | 0.1 | 884 | 0.01% |
|
| 2020/12/21 | 2 | 25.40 | 0 | 0.00 | 25.45 | 2 | 884 | 0.23% |
|
| 2020/12/17 | 2 | 25.80 | 0 | 0.00 | 25.90 | 2 | 880 | 0.23% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 25.85 | 25.70 | -2 | 865 | -0.23% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 26.85 | 26.95 | -1 | 853 | -0.12% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 26.80 | 26.40 | -2 | 846 | -0.24% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 27.31 | 27.30 | -5 | 834 | -0.60% |
|
| 2020/12/02 | 1 | 26.45 | 1 | 26.80 | 26.70 | 0 | 822 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 26.80 | 26.65 | -1 | 795 | -0.13% |
|
| 2020/11/30 | 10 | 26.88 | 0 | 0.00 | 26.50 | 10 | 786 | 1.27% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 26.00 | 27.50 | -1 | 738 | -0.14% |
|
| 2020/11/26 | 1 | 24.95 | 0 | 0.00 | 25.00 | 1 | 669 | 0.15% |
|
| 2020/11/25 | 1 | 24.70 | 1 | 24.85 | 24.90 | 0 | 669 | 0.00% |
|
| 2020/11/11 | 1 | 24.40 | 3.2 | 24.35 | 25.55 | -2.2 | 651 | -0.34% |
|
| 2020/11/10 | 1 | 23.35 | 0 | 0.00 | 23.25 | 1 | 635 | 0.16% |
|
| 2020/11/06 | 4 | 24.21 | 4 | 24.56 | 24.20 | 0 | 634 | 0.00% |
|
| 2020/11/05 | 2 | 24.15 | 1 | 24.45 | 24.40 | 1 | 634 | 0.16% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 24.65 | 24.55 | -1 | 616 | -0.16% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 24.15 | 24.50 | -1 | 608 | -0.16% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 24.50 | 24.15 | -2 | 605 | -0.33% |
|
| 2020/10/23 | 3 | 24.35 | 6 | 24.29 | 24.25 | -3 | 602 | -0.50% |
|
| 2020/10/22 | 4 | 25.58 | 1 | 26.25 | 25.05 | 3 | 588 | 0.51% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 25.55 | 26.00 | -1 | 584 | -0.17% |
|
| 2020/10/19 | 1 | 25.60 | 0 | 0.00 | 25.25 | 1 | 580 | 0.17% |
|
| 2020/10/16 | 3 | 26.23 | 4 | 26.65 | 25.50 | -1 | 578 | -0.17% |
|
| 2020/10/15 | 3 | 26.38 | 1 | 26.65 | 26.40 | 2 | 560 | 0.36% |
|
| 2020/10/14 | 6 | 27.16 | 3 | 26.87 | 27.90 | 3 | 541 | 0.55% |
|
| 2020/10/13 | 0 | 0.00 | 4 | 25.14 | 25.80 | -4 | 513 | -0.78% |
|
| 2020/10/12 | 2 | 25.30 | 7 | 25.06 | 24.70 | -5 | 504 | -0.99% |
|
| 2020/10/08 | 8 | 25.58 | 3 | 26.50 | 25.35 | 5 | 493 | 1.01% |
|
| 2020/10/07 | 3 | 27.63 | 7 | 27.71 | 26.50 | -4 | 461 | -0.87% |
|
| 2020/10/06 | 2 | 27.65 | 5 | 27.10 | 27.30 | -3 | 406 | -0.74% |
|
| 2020/10/05 | 1 | 26.10 | 7 | 27.59 | 27.70 | -6 | 384 | -1.56% |
|
| 2020/09/30 | 6 | 26.38 | 1 | 26.85 | 26.75 | 5 | 331 | 1.51% |
|
| 2020/09/29 | 1 | 25.85 | 1 | 26.70 | 27.00 | 0 | 281 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 8.9 | 24.47 | 24.60 | -8.9 | 161 | -5.50% |
|
| 2020/09/21 | 10 | 22.50 | 0 | 0.00 | 22.45 | 10 | 121 | 8.26% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 21.00 | 20.95 | -2 | 257 | -0.78% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 21.90 | 21.70 | -2 | 266 | -0.75% |
|
| 2020/06/08 | 2 | 21.90 | 0 | 0.00 | 21.80 | 2 | 272 | 0.73% |
|
| 2020/06/05 | 2 | 22.03 | 2 | 21.65 | 22.20 | 0 | 268 | 0.00% |
|
| 2020/06/04 | 8 | 22.77 | 12 | 22.72 | 21.80 | -4 | 261 | -1.53% |
|
| 2020/04/30 | 2 | 20.30 | 0 | 0.00 | 20.25 | 2 | 200 | 1.00% |
|
| 2020/04/28 | 0 | 0.00 | 0.5 | 19.90 | 20.05 | -0.5 | 202 | -0.23% |
|
| 2020/04/27 | 0 | 0.00 | 1.1 | 19.57 | 19.90 | -1.1 | 205 | -0.55% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 15.85 | 16.95 | -3 | 137 | -2.18% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 23.05 | 23.15 | -2 | 235 | -0.85% |
|
| 2019/11/15 | 2 | 23.10 | 3 | 23.00 | 23.10 | -1 | 229 | -0.44% |
|
| 2019/11/04 | 1 | 23.40 | 0 | 0.00 | 23.55 | 1 | 226 | 0.44% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 23.70 | 23.15 | -1 | 218 | -0.46% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 21.10 | 20.80 | -1 | 211 | -0.47% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 21.30 | 21.50 | -1 | 208 | -0.48% |
|
| 2019/09/24 | 3 | 22.07 | 6 | 22.15 | 22.15 | -3 | 182 | -1.64% |
|
| 2019/09/06 | 0 | 0.00 | 0.5 | 20.15 | 20.55 | -0.5 | 174 | -0.28% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 20.30 | 20.40 | -1 | 171 | -0.58% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 171 | -0.58% |
|
| 2019/08/22 | 0 | 0.00 | 3 | 21.10 | 21.05 | -3 | 173 | -1.73% |
|
| 2019/08/21 | 1 | 21.15 | 1 | 21.00 | 21.30 | 0 | 175 | 0.00% |
|
| 2019/08/19 | 2 | 21.30 | 0 | 0.00 | 21.85 | 2 | 168 | 1.19% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 20.00 | 20.35 | -1 | 148 | -0.67% |
|
| 2019/07/29 | 1 | 21.80 | 0 | 0.00 | 20.80 | 1 | 152 | 0.66% |
|
| 2019/05/31 | 0.1 | 19.40 | 0 | 0.00 | 19.40 | 0.1 | 220 | 0.06% |
|
| 2019/05/30 | 1 | 19.50 | 0 | 0.00 | 19.35 | 1 | 222 | 0.45% |
|
| 2019/04/18 | 3 | 21.90 | 0 | 0.00 | 21.60 | 3 | 433 | 0.69% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 22.15 | 22.40 | -3 | 429 | -0.70% |
|
| 2019/04/08 | 3 | 22.60 | 0 | 0.00 | 22.45 | 3 | 407 | 0.74% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 21.30 | 21.30 | -2 | 379 | -0.53% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 21.75 | 21.55 | -2 | 379 | -0.53% |
|
| 2019/03/21 | 0 | 0.00 | 8 | 21.90 | 21.75 | -8 | 378 | -2.11% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 22.20 | 22.00 | -2 | 376 | -0.53% |
|
| 2019/03/19 | 2 | 22.15 | 2 | 22.10 | 22.20 | 0 | 376 | 0.00% |
|
| 2019/03/18 | 14 | 22.31 | 14 | 22.44 | 22.30 | 0 | 374 | 0.00% |
|
| 2019/03/15 | 15 | 22.82 | 0 | 0.00 | 22.35 | 15 | 371 | 4.03% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 267 | -0.37% |
|
| 2019/01/18 | 1 | 20.95 | 0 | 0.00 | 20.65 | 1 | 266 | 0.38% |
|
| 2019/01/17 | 2 | 21.45 | 2 | 20.50 | 20.30 | 0 | 261 | 0.00% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 231 | -0.43% |
|
| 2019/01/15 | 2 | 19.20 | 0 | 0.00 | 19.20 | 2 | 198 | 1.01% |
|
| 2019/01/14 | 1 | 18.60 | 0 | 0.00 | 18.80 | 1 | 196 | 0.51% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 196 | -0.51% |
|
| 2018/12/17 | 1 | 19.25 | 0 | 0.00 | 19.40 | 1 | 241 | 0.41% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 20.70 | 20.90 | -5 | 245 | -2.04% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 20.25 | 20.10 | -1 | 240 | -0.42% |
|
| 2018/11/29 | 5 | 21.30 | 0 | 0.00 | 20.25 | 5 | 238 | 2.09% |
|
| 2018/11/27 | 0 | 0.00 | 5 | 19.85 | 20.10 | -5 | 236 | -2.11% |
|
| 2018/11/23 | 0 | 0.00 | 5 | 19.60 | 19.55 | -5 | 244 | -2.04% |
|
| 2018/11/21 | 8 | 20.26 | 0 | 0.00 | 20.05 | 8 | 240 | 3.33% |
|
| 2018/11/20 | 4 | 19.55 | 3 | 19.90 | 20.05 | 1 | 236 | 0.42% |
|
| 2018/11/19 | 2 | 19.80 | 0 | 0.00 | 19.85 | 2 | 223 | 0.89% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 18.55 | 18.50 | -1 | 210 | -0.48% |
|
| 2018/10/16 | 1 | 17.85 | 0 | 0.00 | 18.25 | 1 | 210 | 0.48% |
|
| 2018/10/11 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 210 | 0.47% |
|
| 2018/10/09 | 6 | 20.75 | 0 | 0.00 | 20.50 | 6 | 198 | 3.02% |
|
| 2018/10/08 | 10 | 22.00 | 5 | 21.75 | 21.70 | 5 | 200 | 2.49% |
|
| 2018/10/05 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 205 | 0.49% |
|
| 2018/09/21 | 1 | 25.00 | 0 | 0.00 | 25.25 | 1 | 233 | 0.43% |
|
| 2018/09/10 | 1 | 25.50 | 0 | 0.00 | 25.10 | 1 | 274 | 0.36% |
|
| 2018/09/07 | 1 | 27.00 | 0 | 0.00 | 26.60 | 1 | 273 | 0.37% |
|
| 2018/09/04 | 1 | 27.20 | 5 | 27.25 | 27.30 | -4 | 322 | -1.24% |
|
| 2018/08/30 | 2 | 27.98 | 0 | 0.00 | 28.00 | 2 | 378 | 0.53% |
|
| 2018/08/10 | 4 | 28.49 | 0 | 0.00 | 28.40 | 4 | 652 | 0.61% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 28.75 | 28.60 | -1 | 730 | -0.14% |
|
| 2018/07/25 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 734 | 0.14% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 27.55 | 27.65 | -2 | 735 | -0.27% |
|
| 2018/07/20 | 2 | 28.35 | 0 | 0.00 | 28.05 | 2 | 738 | 0.27% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 28.80 | 28.70 | -1 | 744 | -0.13% |
|
| 2018/07/10 | 2 | 28.53 | 0 | 0.00 | 28.15 | 2 | 807 | 0.25% |
|
| 2018/07/06 | 2 | 27.25 | 0 | 0.00 | 27.10 | 2 | 861 | 0.23% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 29.05 | 28.60 | -1 | 1,008 | -0.10% |
|
| 2018/06/26 | 4 | 28.36 | 0 | 0.00 | 28.35 | 4 | 1,052 | 0.38% |
|
| 2018/06/21 | 2 | 29.30 | 0 | 0.00 | 29.40 | 2 | 1,051 | 0.19% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 29.00 | 29.10 | -2 | 1,056 | -0.19% |
|
| 2018/06/19 | 2 | 29.80 | 0 | 0.00 | 29.20 | 2 | 1,052 | 0.19% |
|
| 2018/06/13 | 2 | 30.85 | 6 | 30.50 | 30.85 | -4 | 1,037 | -0.39% |
|
| 2018/06/12 | 9 | 30.56 | 0 | 0.00 | 30.10 | 9 | 1,019 | 0.88% |
|
| 2018/06/11 | 5 | 31.75 | 0 | 0.00 | 30.90 | 5 | 1,001 | 0.50% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 32.30 | 31.60 | -3 | 985 | -0.30% |
|
| 2018/06/06 | 2 | 32.93 | 7 | 32.94 | 32.85 | -5 | 960 | -0.52% |
|
| 2018/06/04 | 0 | 0.00 | 6 | 32.82 | 33.25 | -6 | 861 | -0.70% |
|
| 2018/06/01 | 0 | 0.00 | 4 | 30.18 | 30.25 | -4 | 778 | -0.51% |
|
| 2018/05/30 | 1 | 29.25 | 0 | 0.00 | 28.85 | 1 | 765 | 0.13% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 29.65 | 29.50 | -1 | 764 | -0.13% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 29.40 | 29.45 | -2 | 758 | -0.26% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 29.50 | 29.30 | -1 | 759 | -0.13% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 780 | -0.13% |
|
| 2018/05/14 | 3 | 28.83 | 1 | 28.80 | 28.65 | 2 | 812 | 0.25% |
|
| 2018/05/11 | 2 | 29.75 | 1 | 29.00 | 29.05 | 1 | 809 | 0.12% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 27.90 | 27.85 | -1 | 813 | -0.12% |
|
| 2018/05/02 | 1 | 27.60 | 0 | 0.00 | 27.40 | 1 | 1,023 | 0.10% |
|
| 2018/04/25 | 3 | 27.92 | 0 | 0.00 | 28.00 | 3 | 1,177 | 0.25% |
|
| 2018/04/20 | 3 | 29.40 | 1 | 29.50 | 29.15 | 2 | 1,200 | 0.17% |
|
| 2018/04/19 | 2 | 29.20 | 0 | 0.00 | 29.00 | 2 | 1,194 | 0.17% |
|
| 2018/04/12 | 16 | 30.99 | 16 | 30.71 | 30.85 | 0 | 1,292 | 0.00% |
|
| 2018/04/11 | 6 | 30.58 | 6 | 31.90 | 30.50 | 0 | 1,372 | 0.00% |
|
| 2018/04/10 | 2 | 30.35 | 4 | 31.10 | 31.50 | -2 | 1,273 | -0.16% |
|
| 2018/04/02 | 1 | 29.65 | 0 | 0.00 | 29.25 | 1 | 1,237 | 0.08% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 29.58 | 29.50 | -2 | 1,237 | -0.16% |
|
| 2018/03/28 | 2 | 28.03 | 0 | 0.00 | 27.85 | 2 | 1,231 | 0.16% |
|
| 2018/03/23 | 2 | 27.95 | 0 | 0.00 | 27.70 | 2 | 1,247 | 0.16% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 28.60 | 28.60 | -3 | 1,385 | -0.22% |
|
| 2018/03/08 | 4 | 29.89 | 7 | 29.64 | 29.70 | -3 | 1,400 | -0.21% |
|
| 2018/03/06 | 2 | 28.70 | 0 | 0.00 | 28.70 | 2 | 1,414 | 0.14% |
|
| 2018/03/05 | 2 | 29.30 | 0 | 0.00 | 28.55 | 2 | 1,424 | 0.14% |
|
| 2018/03/01 | 1 | 28.65 | 0 | 0.00 | 28.85 | 1 | 1,438 | 0.07% |
|
| 2018/02/23 | 2 | 29.20 | 0 | 0.00 | 29.15 | 2 | 1,524 | 0.13% |
|
| 2018/02/21 | 2 | 28.80 | 0 | 0.00 | 28.80 | 2 | 1,572 | 0.13% |
|
| 2018/02/12 | 1 | 27.65 | 0 | 0.00 | 27.80 | 1 | 1,581 | 0.06% |
|
| 2018/02/07 | 1 | 28.55 | 0 | 0.00 | 28.40 | 1 | 1,649 | 0.06% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 27.90 | 28.00 | -3 | 1,727 | -0.17% |
|
| 2018/02/05 | 1 | 30.60 | 1 | 30.85 | 30.95 | 0 | 1,787 | 0.00% |
|
| 2018/01/31 | 6 | 31.98 | 6 | 31.92 | 32.00 | 0 | 2,174 | 0.00% |
|
| 2018/01/30 | 1 | 34.05 | 1 | 32.25 | 32.10 | 0 | 2,209 | 0.00% |
|
| 2018/01/29 | 1 | 33.40 | 1 | 33.35 | 32.85 | 0 | 2,181 | 0.00% |
|
| 2018/01/26 | 15 | 33.36 | 20 | 32.81 | 33.30 | -5 | 2,209 | -0.23% |
|
| 2018/01/25 | 10 | 33.09 | 6 | 33.77 | 33.00 | 4 | 2,259 | 0.18% |
|
| 2018/01/24 | 6 | 33.42 | 12 | 32.52 | 33.40 | -6 | 2,271 | -0.26% |
|
| 2018/01/23 | 1 | 31.50 | 1 | 31.35 | 31.60 | 0 | 2,344 | 0.00% |
|
| 2018/01/19 | 5 | 30.40 | 5 | 30.65 | 30.40 | 0 | 2,736 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 31.70 | 30.95 | -2 | 2,760 | -0.07% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 2,823 | -0.04% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 29.80 | 29.75 | -2 | 2,975 | -0.07% |
|
| 2018/01/12 | 1 | 30.65 | 0 | 0.00 | 30.00 | 1 | 2,974 | 0.03% |
|
| 2018/01/10 | 3 | 31.18 | 0 | 0.00 | 31.20 | 3 | 2,959 | 0.10% |
|
| 2018/01/09 | 24 | 30.62 | 20 | 30.98 | 30.45 | 4 | 2,947 | 0.14% |
|
| 2018/01/08 | 14 | 31.73 | 11 | 32.86 | 31.35 | 3 | 2,934 | 0.10% |
|
| 2018/01/05 | 0 | 0.00 | 25 | 31.81 | 32.35 | -25 | 2,870 | -0.87% |
|
| 2018/01/03 | 11 | 29.97 | 0 | 0.00 | 29.60 | 11 | 2,817 | 0.39% |
|