金益鼎 (8390)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
72.3
漲跌
▲0.7
漲幅
+0.98%
成交量
185張
產業
上櫃綠能環保類類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	72.30	0	0.00	71.60	6	1,164	0.52%
2024/11/18	2	71.20	0	0.00	70.60	2	1,305	0.15%
2024/11/13	0	0.00	0.1	72.50	71.80	-0.1	1,369	-0.01%
2024/11/11	1	73.10	0	0.00	72.80	1	1,404	0.07%
2024/11/08	11	77.01	9	76.09	76.00	2	1,407	0.14%
2024/11/07	4	77.05	0	76.30	75.90	4	1,408	0.28%
2024/11/06	1.1	81.00	0.5	81.20	80.70	0.6	1,375	0.04%
2024/11/05	1	81.99	1	82.10	80.90	0	1,376	0.00%
2024/11/04	4	82.82	7	83.51	83.30	-3	1,342	-0.22%
2024/11/01	1	77.20	0	0.00	77.00	1	1,329	0.08%
2024/10/30	0	80.50	1	81.20	80.50	-1	1,303	-0.08%
2024/10/28	1	77.40	0	0.00	77.20	1	1,313	0.08%
2024/10/21	0	76.80	0	0.00	76.90	0	1,354	0.00%
2024/10/18	0	75.60	0	0.00	75.00	0	1,375	0.00%
2024/10/09	1	73.80	0	0.00	73.20	1	1,729	0.06%
2024/09/30	1	75.30	0	0.00	75.30	1	1,999	0.05%
2024/09/27	1	77.30	0	0.00	76.80	1	2,040	0.05%
2024/09/23	0	0.00	1	77.60	77.30	-1	1,999	-0.05%
2024/09/13	0	0.00	3	74.83	76.50	-3	1,979	-0.15%
2024/09/11	5	70.38	5	69.94	70.00	0	1,945	0.00%
2024/09/10	0	0.00	1	70.30	70.30	-1	1,952	-0.05%
2024/09/09	1	68.50	0	0.00	68.10	1	1,953	0.05%
2024/09/04	2	70.00	0	0.00	69.80	2	1,988	0.10%
2024/09/03	0	0.00	1	72.20	71.90	-1	1,987	-0.05%
2024/08/30	1	74.70	0	0.00	72.80	1	1,981	0.05%
2024/08/29	1	73.00	0	0.00	73.50	1	1,976	0.05%
2024/08/27	0	0.00	1	75.30	75.00	-1	1,966	-0.05%
2024/08/26	0	0.00	1	77.00	76.20	-1	1,962	-0.05%
2024/08/23	2	73.50	0	74.00	74.20	2	1,938	0.10%
2024/08/22	3	77.17	0	0.00	75.20	3	1,926	0.16%
2024/08/21	3	78.90	3	79.00	78.20	0	1,903	0.00%
2024/08/20	1.5	77.63	1	78.40	77.10	0.5	1,826	0.03%
2024/08/19	0	0.00	1	77.60	78.20	-1	1,818	-0.06%
2024/08/16	0	0.00	6	74.73	74.60	-6	1,823	-0.33%
2024/08/14	0	0.00	2	75.80	75.50	-2	1,963	-0.10%
2024/08/12	0	0.00	1	72.10	71.40	-1	1,927	-0.05%
2024/08/09	0	0.00	2	75.80	75.00	-2	1,911	-0.10%
2024/08/06	1	69.00	1	69.50	69.30	0	1,862	0.00%
2024/08/05	1	68.30	0	0.00	69.50	1	1,839	0.05%
2024/08/01	3	73.13	1	72.90	72.90	2	1,739	0.11%
2024/07/31	0	0.00	2	72.00	72.60	-2	1,710	-0.12%
2024/07/30	2	67.70	2	70.00	70.00	0	1,689	0.00%
2024/07/29	4	69.95	0	0.00	69.20	4	1,679	0.24%
2024/07/26	2	66.80	2	68.90	69.70	0	1,675	0.00%
2024/07/23	4	71.00	2	70.70	71.00	2	1,662	0.12%
2024/07/22	4	71.30	0	0.00	69.90	4	1,653	0.24%
2024/07/18	2	79.70	6	80.53	78.10	-4	1,610	-0.25%
2024/07/17	7	81.16	3	84.50	80.20	4	1,579	0.25%
2024/07/16	5	83.52	6	83.28	81.50	-1	1,561	-0.06%
2024/07/15	3	80.07	8	85.49	79.80	-5	1,681	-0.30%
2024/07/12	12	87.87	4	90.20	85.80	8	1,711	0.47%
2024/07/11	23	84.39	22	85.11	85.30	1	1,774	0.06%
2024/07/10	0	0.00	2	84.15	83.90	-2	1,888	-0.11%
2024/07/09	3	81.07	2	81.40	80.90	1	1,960	0.05%
2024/07/08	3	79.90	4	80.08	78.60	-1	1,928	-0.05%
2024/07/05	6	78.82	12	79.33	78.80	-6	1,917	-0.31%
2024/07/04	18	75.11	18.4	72.67	74.90	-0.4	1,894	-0.02%
2024/07/03	0	0.00	1	70.90	70.90	-1	1,902	-0.05%
2024/07/01	0	0.00	1	63.90	63.80	-1	1,921	-0.05%
2024/06/26	0	0.00	1	62.90	62.80	-1	2,008	-0.05%
2024/06/24	0	0.00	0.4	61.80	62.00	-0.4	2,038	-0.02%
2024/06/21	5	62.50	5	62.78	62.60	0	2,035	0.00%
2024/05/31	0	0.00	0	57.20	56.90	0	2,065	0.00%
2024/05/27	0	0.00	2	57.10	57.20	-2	2,075	-0.10%
2024/05/22	6	60.98	8	62.13	60.80	-2	2,039	-0.10%
2024/05/21	4	63.30	2	63.70	61.90	2	1,991	0.10%
2024/05/16	0	0.00	3	58.30	58.70	-3	1,810	-0.17%
2024/05/15	0	0.00	3	57.00	57.10	-3	1,790	-0.17%
2024/05/14	1	55.90	0	0.00	55.80	1	1,783	0.06%
2024/05/10	2	55.60	1	55.50	55.90	1	1,787	0.06%
2024/05/09	1	56.30	1	56.70	55.20	0	1,784	0.00%
2024/05/06	0	0.00	4	55.03	55.60	-4	1,775	-0.23%
2024/05/03	1	55.30	0	0.00	55.10	1	1,770	0.06%
2024/04/26	2	56.00	0	0.00	55.70	2	1,731	0.12%
2024/04/25	6	56.50	8	55.73	55.40	-2	1,722	-0.12%
2024/04/24	13	57.08	14	56.70	56.60	-1	1,708	-0.06%
2024/04/23	22	57.00	29	56.22	56.10	-7	1,699	-0.41%
2024/04/22	27	61.65	29	60.53	58.00	-2	1,656	-0.12%
2024/04/19	32	61.03	30	61.41	61.80	2	1,587	0.13%
2024/04/18	13	63.33	1	63.10	61.30	12	1,433	0.84%
2024/04/17	11	62.77	15	62.17	62.50	-4	1,345	-0.30%
2024/04/16	17	61.18	18	62.29	60.40	-1	1,181	-0.08%
2024/04/15	11	60.81	1	61.50	60.00	10	1,035	0.97%
2024/04/12	3	60.17	1	60.80	59.60	2	930	0.21%
2024/04/11	3	60.57	0	0.00	58.90	3	906	0.33%
2024/04/10	5	62.74	5	62.18	62.40	0	864	0.00%
2024/04/09	8	61.73	6	63.15	62.50	2	824	0.24%
2024/04/08	2	59.15	4	60.00	61.20	-2	736	-0.27%
2024/04/01	0	0.00	1	56.90	56.80	-1	650	-0.15%
2024/03/27	0	0.00	6	53.73	54.60	-6	544	-1.10%
2024/03/25	0	0.00	1	52.80	53.10	-1	516	-0.19%
2024/03/18	4	52.38	4	52.60	52.70	0	526	0.00%
2024/03/12	0	0.00	1	52.40	52.30	-1	547	-0.18%
2024/03/07	3	53.07	0	0.00	53.20	3	705	0.43%
2024/03/06	0	0.00	2	52.50	52.60	-2	678	-0.29%
2024/03/04	0	0.00	12.1	51.70	51.70	-12.1	676	-1.79%
2024/02/27	0	0.00	1	50.30	50.30	-1	663	-0.15%
2024/02/26	0	0.00	1	50.30	50.30	-1	680	-0.15%
2024/02/22	0.1	50.40	0	0.00	50.30	0.1	686	0.01%
2024/01/31	0	0.00	1	50.90	50.70	-1	716	-0.14%
2024/01/29	0.1	50.50	0	0.00	50.20	0.1	721	0.01%
2024/01/22	3	50.00	0	0.00	50.00	3	774	0.39%
2024/01/16	0	0.00	2	51.00	51.00	-2	886	-0.23%
2024/01/11	0	0.00	2	50.40	50.10	-2	1,119	-0.18%
2023/12/29	0	0.00	0.1	51.20	51.20	-0.1	1,305	-0.01%
2023/12/19	1	50.10	0	0.00	50.30	1	1,302	0.08%
2023/12/14	2	51.50	0	0.00	51.50	2	1,309	0.15%
2023/12/06	2	51.70	0	0.00	52.10	2	1,320	0.15%
2023/12/05	4	51.98	0	0.00	52.40	4	1,337	0.30%
2023/12/04	0	0.00	17	54.35	54.00	-17	1,290	-1.32%
2023/12/01	0	0.00	1	50.40	50.00	-1	1,158	-0.09%
2023/11/29	2	50.25	3	50.70	50.10	-1	1,195	-0.08%
2023/11/22	0	0.00	1	49.90	50.00	-1	1,212	-0.08%
2023/11/17	2	49.60	0	0.00	49.35	2	1,216	0.16%
2023/11/08	2	50.30	0	0.00	49.95	2	1,333	0.15%
2023/11/07	0	0.00	4	50.80	50.60	-4	1,359	-0.29%
2023/11/06	0	0.00	2	50.95	50.70	-2	1,469	-0.14%
2023/11/03	1	50.40	1	50.90	50.40	0	1,507	0.00%
2023/11/02	5	50.20	3	50.20	50.00	2	1,546	0.13%
2023/11/01	3	49.85	0	0.00	49.90	3	1,690	0.18%
2023/10/31	3	50.20	3	51.60	50.10	0	1,720	0.00%
2023/10/30	2	50.80	3	51.07	51.50	-1	1,788	-0.06%
2023/10/27	4	50.00	2	50.20	49.95	2	1,881	0.11%
2023/10/26	2	50.50	1	52.60	50.30	1	1,914	0.05%
2023/10/25	2	51.35	2	51.30	50.90	0	1,951	0.00%
2023/10/24	8	51.69	3	51.10	51.10	5	2,195	0.23%
2023/10/23	3	52.50	2	52.20	52.70	1	2,331	0.04%
2023/10/20	10	52.31	14	52.53	52.40	-4	2,317	-0.17%
2023/10/18	0	0.00	1	51.30	50.40	-1	2,157	-0.05%
2023/10/16	7	52.24	8	51.66	51.10	-1	2,142	-0.05%
2023/10/12	2	50.10	1	50.00	50.40	1	2,079	0.05%
2023/10/11	2	51.90	4	52.03	50.30	-2	2,067	-0.10%
2023/10/06	0	0.00	4	50.50	50.10	-4	2,018	-0.20%
2023/10/05	2	50.00	0	0.00	50.00	2	2,018	0.10%
2023/09/22	1	51.40	0	0.00	51.20	1	2,013	0.05%
2023/09/21	0	0.00	1	51.50	51.50	-1	2,005	-0.05%
2023/09/18	1	52.90	0	0.00	52.60	1	1,977	0.05%
2023/09/15	3	52.97	0	0.00	53.50	3	1,964	0.15%
2023/09/14	0	0.00	0	52.10	52.40	0	1,946	0.00%
2023/09/12	1	51.50	1	51.90	52.20	0	1,928	0.00%
2023/09/11	2	51.80	2	52.15	51.80	0	1,923	0.00%
2023/09/07	0	0.00	3	52.17	52.40	-3	1,877	-0.16%
2023/09/06	2	52.10	1	52.40	52.40	1	1,871	0.05%
2023/09/05	1	52.60	9.2	52.40	52.50	-8.2	1,858	-0.44%
2023/09/04	0.2	50.80	0	0.00	50.90	0.2	1,836	0.01%
2023/09/01	0	0.00	3	50.60	50.30	-3	1,825	-0.16%
2023/08/31	8	49.64	7	50.36	50.10	1	1,819	0.05%
2023/08/30	1	49.65	2	49.33	49.30	-1	1,800	-0.06%
2023/08/29	0	0.00	4	48.28	48.50	-4	1,790	-0.22%
2023/08/24	1	48.40	2	48.25	47.90	-1	1,780	-0.06%
2023/08/23	0	0.00	20	47.95	47.90	-20	1,780	-1.12%
2023/08/22	3	47.70	1	47.40	47.15	2	1,780	0.11%
2023/08/21	14	47.94	5	47.65	47.50	9	1,773	0.51%
2023/08/18	4	48.56	0	0.00	47.90	4	1,768	0.23%
2023/08/17	1	49.95	2	49.95	49.65	-1	1,738	-0.06%
2023/08/16	3	48.92	1	49.25	49.80	2	1,721	0.12%
2023/08/15	7	48.99	3	49.05	49.15	4	1,713	0.23%
2023/08/14	7	48.57	1	48.50	48.80	6	1,704	0.35%
2023/08/11	5	48.46	2	48.25	47.95	3	1,688	0.18%
2023/08/10	6	48.78	21	48.46	47.85	-15	1,663	-0.90%
2023/08/09	19	46.34	1	46.25	46.40	18	1,557	1.16%
2023/08/08	1	48.85	0	0.00	48.00	1	1,526	0.07%
2023/08/07	11	48.84	10	48.65	48.60	1	1,518	0.07%
2023/08/04	1	53.10	0	0.00	53.10	1	1,411	0.07%
2023/08/02	3	58.40	0	0.00	58.90	3	1,395	0.22%
2023/08/01	3	52.77	4	52.15	53.60	-1	1,384	-0.07%
2023/07/31	0	0.00	0.1	49.80	49.45	-0.1	1,407	-0.01%
2023/07/28	0	0.00	4	51.83	50.50	-4	1,383	-0.29%
2023/07/27	10	51.44	20	52.41	53.00	-10	1,310	-0.76%
2023/07/26	39	50.20	58	50.28	50.80	-19	1,064	-1.79%
2023/07/25	7	47.54	5	47.00	47.45	2	904	0.22%
2023/07/20	0	0.00	15	46.51	46.45	-15	869	-1.72%
2023/07/19	2	46.05	0	0.00	45.80	2	863	0.23%
2023/07/07	1	44.25	0	0.00	44.05	1	908	0.11%
2023/06/27	0	0.00	5	42.85	42.75	-5	1,036	-0.48%
2023/06/20	0	43.00	0	0.00	43.10	0	1,070	0.00%
2023/06/02	0	0.00	1	44.65	44.45	-1	1,480	-0.07%
2023/05/30	5	44.20	0	0.00	43.95	5	1,478	0.34%
2023/05/24	0	0.00	15	44.13	44.15	-15	1,516	-0.99%
2023/05/22	0	0.00	11	43.75	43.80	-11	1,506	-0.73%
2023/05/17	2	43.50	5	43.46	43.60	-3	1,470	-0.20%
2023/05/12	6	43.94	1	44.45	44.25	5	1,433	0.35%
2023/05/11	1	44.85	0	0.00	43.95	1	1,418	0.07%
2023/05/10	0	0.00	1	44.40	45.70	-1	1,380	-0.07%
2023/05/09	5	43.42	0	0.00	44.05	5	1,340	0.37%
2023/05/08	1	44.00	1	43.75	43.60	0	1,317	0.00%
2023/05/05	3	46.30	3	46.67	47.15	0	1,249	0.00%
2023/05/04	0	0.00	2	43.10	43.10	-2	1,116	-0.18%
2023/05/03	0	0.00	2	43.20	42.00	-2	1,090	-0.18%
2023/04/28	0	0.00	2.4	41.81	41.70	-2.4	1,061	-0.23%
2023/04/26	1	41.45	2	41.73	41.30	-1	1,066	-0.09%
2023/04/21	0	40.65	0	0.00	40.65	0	1,035	0.00%
2023/04/20	1	41.25	0	0.00	40.70	1	1,030	0.10%
2023/04/19	0	42.00	0	0.00	41.90	0	1,017	0.00%
2023/04/18	0	42.00	1	42.20	41.95	-1	1,018	-0.10%
2023/04/17	2.1	42.02	0	0.00	42.00	2.1	1,041	0.20%
2023/04/14	0	0.00	3	42.70	42.75	-3	1,028	-0.29%
2023/04/13	2	42.10	0	0.00	41.85	2	1,012	0.20%
2023/04/12	1	42.05	2	41.80	42.40	-1	1,000	-0.10%
2023/04/10	3	41.00	1	40.75	41.05	2	961	0.21%
2023/04/07	2	40.25	2	40.10	40.25	0	929	0.00%
2023/04/06	2	41.10	3.2	40.55	40.60	-1.2	917	-0.13%
2023/03/31	1	39.20	0	0.00	39.20	1	841	0.12%
2023/03/23	0	0.00	1	39.75	39.30	-1	860	-0.12%
2023/03/22	1	39.15	0	0.00	39.20	1	836	0.12%
2023/03/20	1	39.15	1	39.60	39.55	0	791	0.00%
2023/03/17	16	37.87	21	38.24	39.20	-5	770	-0.65%
2023/03/16	37	39.44	36	39.34	38.85	1	720	0.14%
2023/03/15	4	37.63	3	37.82	37.80	1	573	0.17%
2023/03/14	4	38.86	3	40.05	38.40	1	573	0.17%
2023/03/13	0	0.00	0.1	38.73	37.80	-0.1	484	-0.02%
2023/03/10	5	37.80	0	0.00	37.70	5	459	1.09%
2023/02/22	0	0.00	5.1	38.95	38.75	-5.1	415	-1.23%
2023/02/15	5	36.45	0	0.00	36.45	5	396	1.26%
2023/02/07	0	0.00	10	36.60	36.55	-10	427	-2.34%
2023/02/03	0	0.00	0.8	37.55	37.55	-0.8	428	-0.19%
2023/01/30	10	37.25	0	0.00	37.10	10	424	2.35%
2023/01/16	20	37.81	20	37.83	37.45	0	427	0.00%
2023/01/10	0	0.00	30	36.92	36.75	-30	421	-7.12%
2023/01/05	12	37.73	0.1	38.55	38.00	11.9	424	2.80%
2023/01/03	0	0.00	1	35.80	35.80	-1	394	-0.25%
2022/12/28	0	0.00	1	36.45	36.45	-1	405	-0.25%
2022/12/27	10	36.60	0	0.00	36.65	10	406	2.46%
2022/12/26	0	0.00	2	36.60	36.60	-2	407	-0.49%
2022/12/22	12	37.72	0	0.00	37.65	12	405	2.96%
2022/12/21	1	38.10	0	0.00	37.70	1	407	0.25%
2022/12/20	0	0.00	0.1	38.90	37.10	-0.1	404	-0.02%
2022/12/15	0	0.00	50	36.90	36.80	-50	386	-12.95%
2022/12/14	30	36.83	0	0.00	36.80	30	385	7.78%
2022/12/09	0	0.00	2	36.05	36.60	-2	372	-0.54%
2022/12/08	0.2	34.60	0	0.00	34.60	0.2	357	0.06%
2022/12/07	10	35.02	0.6	34.50	34.70	9.4	359	2.61%
2022/12/06	11	35.35	1	35.20	34.85	10	357	2.80%
2022/12/05	0	0.00	1	33.85	34.40	-1	339	-0.29%
2022/12/02	1	33.30	1	34.50	33.20	0	333	0.00%
2022/11/30	2	32.20	2	32.50	32.45	0	337	0.00%
2022/11/29	0	0.00	0.9	32.45	32.60	-0.9	335	-0.27%
2022/11/25	0	0.00	1	32.55	32.55	-1	339	-0.29%
2022/11/24	1	32.30	1	32.35	32.40	0	343	0.00%
2022/11/23	1	32.20	1	32.45	32.45	0	345	0.00%
2022/11/22	1	32.15	1	32.35	32.60	0	351	0.00%
2022/11/18	0	0.00	1	32.65	32.65	-1	358	-0.28%
2022/11/17	2	32.55	12	33.14	33.30	-10	365	-2.73%
2022/11/16	0	0.00	2	32.95	32.60	-2	365	-0.55%
2022/11/15	0	0.00	1	32.90	32.70	-1	379	-0.26%
2022/11/14	1	32.65	1	33.30	32.55	0	389	0.00%
2022/11/09	0	0.00	1	34.10	33.45	-1	472	-0.21%
2022/11/08	2	33.75	1.2	33.51	33.35	0.8	531	0.15%
2022/11/07	2	32.55	3	33.37	34.30	-1	852	-0.12%
2022/11/03	0	0.00	2	32.30	32.35	-2	912	-0.22%
2022/11/01	2	31.40	0	0.00	31.45	2	911	0.22%
2022/10/18	1	28.00	0	0.00	27.90	1	915	0.11%
2022/10/13	5	28.79	3	28.27	28.20	2	912	0.22%
2022/10/12	0	0.00	1	29.90	29.90	-1	909	-0.11%
2022/10/11	0	0.00	1	30.10	30.00	-1	907	-0.11%
2022/10/05	0	0.00	1	30.55	30.45	-1	898	-0.11%
2022/10/04	1	29.70	3	29.95	29.95	-2	893	-0.22%
2022/10/03	1	28.00	1	28.65	28.70	0	889	0.00%
2022/09/30	1	27.80	1	28.20	28.60	0	896	0.00%
2022/09/29	3	28.20	1	28.40	28.25	2	897	0.22%
2022/09/28	1	28.50	0	0.00	27.60	1	896	0.11%
2022/09/26	2	29.50	0	0.00	28.80	2	897	0.22%
2022/09/22	1	30.20	1	30.40	30.45	0	901	0.00%
2022/09/13	0	0.00	2	30.75	30.75	-2	894	-0.22%
2022/09/08	0	0.00	1	29.95	30.00	-1	890	-0.11%
2022/09/07	1	29.10	10	28.91	29.05	-9	889	-1.01%
2022/09/02	1	30.05	0	0.00	29.80	1	889	0.11%
2022/09/01	1	30.20	0	0.00	30.05	1	897	0.11%
2022/08/31	1	30.40	1	30.40	30.40	0	915	0.00%
2022/08/29	1	30.80	0	0.00	30.05	1	922	0.11%
2022/08/25	0	0.00	1	30.55	30.55	-1	908	-0.11%
2022/08/23	1	30.10	0	0.00	30.10	1	911	0.11%
2022/08/22	1	30.45	0	0.00	30.20	1	912	0.11%
2022/08/18	0	0.00	2	30.80	30.85	-2	911	-0.22%
2022/08/17	1	30.30	0	0.00	30.40	1	906	0.11%
2022/08/16	0	0.00	1	30.35	30.30	-1	905	-0.11%
2022/08/15	10	30.46	3	30.47	30.50	7	902	0.78%
2022/08/12	0	0.00	4	29.85	29.75	-4	894	-0.45%
2022/08/11	3	29.63	0	0.00	29.55	3	894	0.34%
2022/08/10	2	30.65	7	30.84	30.55	-5	880	-0.57%
2022/08/09	39	30.86	34	30.97	30.85	5	870	0.57%
2022/08/08	1	29.40	4	29.56	29.55	-3	800	-0.37%
2022/08/05	5	30.23	2	30.43	30.20	3	794	0.38%
2022/08/04	17	30.98	15	31.25	30.80	2	779	0.26%
2022/08/03	81	31.69	78	31.92	31.85	3	727	0.41%
2022/08/02	197	31.02	198	31.17	31.50	-1	400	-0.25%	大買/大賣/
2022/08/01	0	0.00	1	28.95	28.65	-1	342	-0.29%
2022/07/28	0	0.00	1	27.95	28.00	-1	345	-0.29%
2022/07/22	11	29.80	0	0.00	29.70	11	350	3.14%
2022/07/14	0	0.00	1	28.50	28.50	-1	422	-0.24%
2022/07/12	3	28.03	0	0.00	27.75	3	572	0.52%
2022/07/08	1	29.15	2	29.10	29.25	-1	679	-0.15%
2022/07/07	1	27.35	1	28.05	28.15	0	702	0.00%
2022/07/06	1	27.85	1	27.60	27.45	0	732	0.00%
2022/07/04	2	27.85	0	0.00	27.75	2	816	0.25%
2022/07/01	1	28.65	0	0.00	28.00	1	825	0.12%
2022/06/30	1	29.50	0	0.00	29.55	1	823	0.12%
2022/06/27	0	0.00	0	30.70	30.85	0	897	-0.01%
2022/06/21	1	30.60	0	0.00	30.80	1	1,033	0.10%
2022/06/20	10	31.26	0	0.00	30.30	10	1,146	0.87%
2022/06/16	2	32.25	1	32.45	31.85	1	1,587	0.06%
2022/06/14	1	32.00	50	32.02	32.25	-49	1,692	-2.89%
2022/06/13	11	32.92	1	32.70	32.65	10	1,718	0.58%
2022/06/10	9	33.64	11	33.36	33.35	-2	1,756	-0.11%
2022/06/09	43	33.74	0	0.00	33.90	43	1,769	2.43%
2022/06/08	1	32.20	1	32.40	32.40	0	1,776	0.00%
2022/05/19	1	32.00	0	0.00	32.35	1	4,253	0.02%
2022/05/18	0	0.00	1	33.05	32.95	-1	4,446	-0.02%
2022/05/05	0	0.00	3	34.28	34.30	-3	4,580	-0.07%
2022/04/29	2	34.20	0	0.00	34.20	2	4,575	0.04%
2022/04/28	0	0.00	2	34.40	34.20	-2	4,579	-0.04%
2022/04/27	3	34.20	0	0.00	34.05	3	4,575	0.07%
2022/04/26	3	35.38	0	0.00	35.00	3	4,562	0.07%
2022/04/22	1	37.15	0	0.00	36.60	1	4,544	0.02%
2022/04/21	0	36.70	0	0.00	36.60	0	4,541	0.00%
2022/04/19	0	37.80	0	0.00	37.40	0	4,516	0.00%
2022/04/18	5	38.62	6	38.47	37.85	-1	4,493	-0.02%
2022/04/14	6	38.42	1	37.85	37.95	5	4,328	0.12%
2022/04/11	0	0.00	2	37.15	36.50	-2	4,190	-0.05%
2022/04/08	2	35.40	0	0.00	35.70	2	4,117	0.05%
2022/04/06	8	35.75	0	0.00	35.95	8	4,093	0.20%
2022/03/29	0	0.00	1	36.25	36.00	-1	4,017	-0.02%
2022/03/24	0	0.00	1	38.75	38.00	-1	3,939	-0.03%
2022/03/23	21	37.90	10	37.98	37.80	11	3,876	0.28%
2022/03/22	87	39.55	86	39.77	39.55	1	3,760	0.03%
2022/03/21	0	0.00	10	36.24	37.90	-10	3,441	-0.29%
2022/03/18	20	35.49	26	35.31	35.25	-6	3,310	-0.18%
2022/03/17	11	34.08	4	34.13	34.10	7	3,221	0.22%
2022/03/16	4	34.14	4	34.55	33.75	0	3,204	0.00%
2022/03/15	6	35.03	2	35.30	34.10	4	3,174	0.13%
2022/03/14	1	35.95	0	0.00	36.00	1	3,136	0.03%
2022/03/11	0	0.00	1	36.60	36.60	-1	3,111	-0.03%
2022/03/10	5	35.58	2	36.20	36.50	3	3,084	0.10%
2022/03/08	2	35.60	3	36.22	36.45	-1	2,997	-0.03%
2022/03/07	3	38.72	6	39.08	37.70	-3	2,875	-0.10%
2022/03/04	3	37.35	53	37.55	36.75	-50	2,610	-1.92%
2022/03/03	3	35.15	7	35.84	36.45	-4	2,456	-0.16%
2022/03/02	9	36.24	6	36.54	35.80	3	2,417	0.12%
2022/03/01	3	34.35	231	34.47	35.10	-228	2,274	-10.02%	大賣/鉅額交易
2022/02/25	8	37.84	2	37.90	36.50	6	2,148	0.28%
2022/02/24	239	40.07	17	39.81	40.35	222	1,855	11.96%	大買/鉅額交易
2022/02/23	51	38.11	5	37.35	36.90	46	1,212	3.79%
2022/02/22	13	37.74	23	38.07	37.70	-10	998	-1.00%
2022/02/21	2	35.75	20	37.10	35.50	-18	703	-2.56%
2022/02/18	26	36.61	3	37.27	36.00	23	622	3.70%
2022/02/17	1	35.25	1	35.20	35.20	0	430	0.00%
2022/02/16	0	0.00	51	33.45	33.70	-51	382	-13.34%
2022/02/14	53	35.41	2	34.60	34.60	51	338	15.07%
2022/01/12	1	32.60	0	0.00	32.60	1	260	0.38%
2021/12/21	0	0.00	1	33.75	33.65	-1	332	-0.30%
2021/12/13	1	33.05	0	0.00	33.35	1	344	0.29%
2021/12/09	10	33.20	0	0.00	33.15	10	348	2.87%
2021/11/25	0	0.00	10	33.74	33.70	-10	400	-2.50%
2021/11/24	0	0.00	10	33.84	33.85	-10	405	-2.47%
2021/11/18	3	33.90	0	0.00	33.75	3	420	0.71%
2021/11/09	0	0.00	5	35.20	35.35	-5	455	-1.10%
2021/11/08	0	0.00	5	35.60	34.90	-5	460	-1.08%
2021/11/02	0	0.00	1	33.95	33.95	-1	520	-0.19%
2021/11/01	1	34.60	0	0.00	34.95	1	530	0.19%
2021/10/14	0	0.00	2	32.35	32.50	-2	898	-0.22%
2021/10/13	0	0.00	2	31.40	31.10	-2	931	-0.21%
2021/10/01	2	34.35	0	0.00	33.90	2	1,024	0.20%
2021/09/22	0	0.00	2	35.50	35.45	-2	1,177	-0.17%
2021/09/17	0	0.00	2	36.20	36.85	-2	1,207	-0.17%
2021/09/15	0	0.00	3	36.60	36.55	-3	1,237	-0.24%
2021/09/10	2	36.65	0	0.00	36.75	2	1,340	0.15%
2021/09/09	5	38.10	0	0.00	38.20	5	1,375	0.36%
2021/09/07	6	38.44	0	0.00	38.30	6	1,408	0.43%
2021/09/06	3	39.30	0	0.00	38.90	3	1,441	0.21%
2021/09/02	0	0.00	4	40.03	39.65	-4	1,473	-0.27%
2021/08/31	1	39.75	1	40.20	39.95	0	1,516	0.00%
2021/08/30	0	0.00	2	39.20	39.50	-2	1,563	-0.13%
2021/08/27	1	38.80	0	0.00	38.75	1	1,616	0.06%
2021/08/25	0	0.00	8	38.46	38.60	-8	1,720	-0.46%
2021/08/19	1	37.60	0	0.00	36.60	1	2,313	0.04%
2021/08/18	6	35.99	5	35.80	38.05	1	2,340	0.04%
2021/08/17	2	37.75	0	0.00	37.00	2	2,386	0.08%
2021/08/13	2	39.65	0	0.00	39.15	2	2,504	0.08%
2021/08/11	50	39.70	0	0.00	39.00	50	2,706	1.85%
2021/08/09	3	40.70	0	0.00	40.55	3	2,854	0.11%
2021/08/05	1	42.05	0	0.00	41.75	1	3,030	0.03%
2021/08/04	2	42.95	1	42.70	42.70	1	3,187	0.03%
2021/08/03	5	42.90	9	42.92	42.60	-4	3,363	-0.12%
2021/08/02	0	0.00	39	41.80	42.00	-39	3,521	-1.11%
2021/07/30	21	42.03	0	0.00	41.70	21	3,696	0.57%
2021/07/29	3	42.17	1	42.20	41.90	2	4,059	0.05%
2021/07/28	1	40.00	0	0.00	41.30	1	4,282	0.02%
2021/07/27	1	43.60	19	43.53	42.20	-18	4,427	-0.41%
2021/07/23	0	0.00	2	41.00	40.85	-2	4,799	-0.04%
2021/07/21	3	40.15	0	0.00	40.10	3	5,326	0.06%
2021/07/19	0	0.00	26	43.00	42.20	-26	5,757	-0.45%
2021/07/14	38	40.00	0	0.00	40.10	38	6,207	0.61%
2021/07/12	8	41.59	0	0.00	41.25	8	6,521	0.12%
2021/07/08	1	42.10	1	42.70	42.35	0	6,543	0.00%
2021/07/07	25	41.64	0	0.00	41.40	25	6,561	0.38%
2021/07/02	0	0.00	2	41.45	41.20	-2	6,929	-0.03%
2021/07/01	10	41.85	0	0.00	41.45	10	6,991	0.14%
2021/06/29	1	42.60	2	43.28	42.35	-1	7,009	-0.01%
2021/06/28	0	0.00	2	42.50	43.20	-2	6,980	-0.03%
2021/06/25	1	42.15	0	0.00	41.85	1	6,968	0.01%
2021/06/24	0	0.00	1	41.80	41.80	-1	7,046	-0.01%
2021/06/23	1	41.45	0	0.00	41.65	1	7,058	0.01%
2021/06/22	0	0.00	1	41.25	41.95	-1	7,045	-0.01%
2021/06/21	3	40.27	1	40.70	40.25	2	7,022	0.03%
2021/06/18	1	42.65	0	0.00	42.65	1	7,023	0.01%
2021/06/17	1	43.90	0	0.00	44.10	1	7,031	0.01%
2021/06/11	0	0.00	0	43.50	43.15	0	6,990	0.00%
2021/06/07	1	44.05	2	44.48	45.05	-1	6,983	-0.01%
2021/06/04	3	43.97	0	0.00	43.65	3	6,951	0.04%
2021/06/03	4	45.68	2	45.70	45.70	2	6,906	0.03%
2021/06/02	4	46.68	0	0.00	46.20	4	6,878	0.06%
2021/06/01	28	46.15	27	46.16	46.65	1	6,824	0.01%
2021/05/28	15	46.21	11	46.45	46.30	4	6,631	0.06%
2021/05/27	0	0.00	5	41.25	42.50	-5	6,492	-0.08%
2021/05/26	0	0.00	1	40.30	40.25	-1	6,433	-0.02%
2021/05/25	0	0.00	2	39.80	40.00	-2	6,490	-0.03%
2021/05/24	0	0.00	10	40.03	39.40	-10	6,571	-0.15%
2021/05/20	4	38.61	1	38.60	38.00	3	6,883	0.04%
2021/05/19	1	39.00	3	39.40	40.10	-2	6,838	-0.03%
2021/05/18	1	36.45	1	36.50	37.20	0	6,740	0.00%
2021/05/17	1	35.50	0	0.00	33.85	1	6,679	0.01%
2021/05/14	4	37.83	0	0.00	37.60	4	6,591	0.06%
2021/05/13	6	38.68	1	38.90	39.25	5	6,503	0.08%
2021/05/12	12	43.92	25	43.25	40.85	-13	6,394	-0.20%
2021/05/11	17	46.57	6	48.22	45.10	11	6,238	0.18%
2021/05/10	23	49.85	24	49.36	49.45	-1	6,060	-0.02%
2021/05/07	29	47.94	14	48.39	48.00	15	5,846	0.26%
2021/05/06	4	47.65	22.1	47.45	47.00	-18.1	5,669	-0.32%
2021/05/05	10	43.90	92.1	45.78	46.00	-82.1	5,291	-1.55%
2021/05/04	22	44.66	22	46.15	41.85	0	5,039	0.00%
2021/05/03	14	48.28	24	50.12	46.05	-10	4,855	-0.21%
2021/04/29	8	49.39	3	49.57	49.10	5	4,701	0.11%
2021/04/28	19	50.45	13.3	50.83	51.40	5.7	4,365	0.13%
2021/04/27	0	0.00	3.1	46.03	46.75	-3.1	3,913	-0.08%
2021/04/26	18	41.70	6	42.58	42.50	12	3,850	0.31%
2021/04/23	39	42.05	29	41.20	40.00	10	3,703	0.27%
2021/04/22	3	39.90	49	40.97	41.50	-46	3,454	-1.33%
2021/04/21	1	37.20	0	0.00	37.75	1	3,143	0.03%
2021/04/20	1	38.80	11	38.47	37.20	-10	3,117	-0.32%
2021/04/19	0	0.00	2	37.75	37.60	-2	3,037	-0.07%
2021/04/16	1	36.95	1	36.30	36.90	0	2,890	0.00%
2021/04/14	0	0.00	4	34.70	34.30	-4	2,928	-0.14%
2021/04/13	10	35.40	1	36.35	34.85	9	2,954	0.30%
2021/04/09	1	35.85	0	0.00	36.30	1	3,003	0.03%
2021/04/08	14	36.98	21	36.16	37.00	-7	2,909	-0.24%
2021/04/07	10	34.70	0	0.00	34.85	10	2,657	0.38%
2021/04/06	13	34.63	1	34.85	34.25	12	2,630	0.46%
2021/04/01	0	0.00	2	32.55	33.00	-2	2,614	-0.08%
2021/03/31	2	32.90	0	0.00	32.85	2	2,629	0.08%
2021/03/30	2	33.25	0	0.00	33.25	2	2,692	0.07%
2021/03/29	1	33.25	1	33.55	33.55	0	2,768	0.00%
2021/03/25	1	34.90	0	0.00	34.55	1	3,232	0.03%
2021/03/24	4	34.58	0	0.00	35.00	4	3,654	0.11%
2021/03/23	0	0.00	3	35.05	35.05	-3	3,664	-0.08%
2021/03/22	0	0.00	1	35.00	36.00	-1	3,699	-0.03%
2021/03/19	0	0.00	2	34.30	34.40	-2	3,671	-0.05%
2021/03/18	0	0.00	1	34.05	34.25	-1	3,677	-0.03%
2021/03/12	1	33.80	0	0.00	34.00	1	3,815	0.03%
2021/03/05	3	32.60	0	0.00	32.40	3	4,590	0.07%
2021/03/04	9	33.05	9	33.60	33.00	0	4,696	0.00%
2021/03/03	7	33.39	6	33.44	33.30	1	4,716	0.02%
2021/03/02	0	0.00	6	33.10	33.30	-6	4,749	-0.13%
2021/02/26	20	34.70	0	0.00	34.75	20	4,690	0.43%
2021/02/25	0	0.00	16	35.61	35.60	-16	4,681	-0.34%
2021/02/23	24	37.32	25	37.96	37.95	-1	4,572	-0.02%
2021/02/22	0	0.00	2	35.05	35.05	-2	4,201	-0.05%
2021/02/18	1	30.55	1	30.50	30.80	0	4,122	0.00%
2021/02/17	0	0.00	1	30.20	30.15	-1	4,119	-0.02%
2021/02/03	2	28.95	0	0.00	28.90	2	4,143	0.05%
2021/02/02	0	0.00	1	29.20	29.20	-1	4,140	-0.02%
2021/01/26	0	0.00	1	29.75	29.55	-1	4,089	-0.02%
2021/01/22	3	29.20	0	0.00	29.70	3	4,067	0.07%
2021/01/21	1	29.80	2	29.75	29.30	-1	4,057	-0.02%
2021/01/20	6	29.90	1	29.25	29.25	5	4,045	0.12%
2021/01/19	1	30.60	0	0.00	30.40	1	4,022	0.02%
2021/01/18	1	29.70	3	30.40	30.70	-2	4,010	-0.05%
2021/01/15	13	31.18	1	30.50	30.50	12	3,980	0.30%
2021/01/14	5	31.80	0	0.00	31.80	5	3,947	0.13%
2021/01/12	4	31.78	12	31.98	31.90	-8	3,892	-0.21%
2021/01/11	3	33.00	14	33.28	32.90	-11	3,842	-0.29%
2021/01/07	11	33.50	6	33.42	33.15	5	3,744	0.13%
2021/01/06	3	31.42	13	31.48	31.80	-10	3,591	-0.28%
2021/01/05	11	32.42	3	32.08	32.00	8	3,554	0.23%
2021/01/04	2	31.28	3	31.40	31.50	-1	3,458	-0.03%
2020/12/31	8	30.86	6	30.82	30.80	2	3,432	0.06%
2020/12/30	10	31.11	5	31.14	31.05	5	3,416	0.15%
2020/12/29	9	31.17	8	31.99	30.70	1	3,401	0.03%
2020/12/28	5	31.86	10	31.84	31.65	-5	3,357	-0.15%
2020/12/25	7	31.94	7	32.07	31.95	0	3,320	0.00%
2020/12/24	6	32.40	6	32.83	32.20	0	3,289	0.00%
2020/12/23	23	31.97	22	32.17	32.05	1	3,209	0.03%
2020/12/22	43	33.11	38	34.78	31.75	5	3,119	0.16%
2020/12/21	13	35.47	16	35.57	35.15	-3	2,829	-0.11%
2020/12/18	3	33.55	8	32.66	33.30	-5	2,565	-0.19%
2020/12/17	10	30.70	10	30.81	31.05	0	2,139	0.00%
2020/12/16	5	31.26	14	31.06	30.95	-9	2,117	-0.42%
2020/12/15	2	30.55	9	30.88	30.05	-7	2,044	-0.34%
2020/12/14	12	30.64	2	31.10	30.55	10	2,023	0.49%
2020/12/11	26	30.03	9	31.09	30.75	17	2,009	0.85%
2020/12/10	7	31.41	3	31.30	31.10	4	1,955	0.20%
2020/12/09	6	30.26	4	30.58	30.40	2	1,886	0.11%
2020/12/08	4	30.54	4	30.51	30.20	0	1,873	0.00%
2020/12/07	11	30.88	13	31.35	30.75	-2	1,829	-0.11%
2020/12/04	5	32.20	8	32.27	32.10	-3	1,743	-0.17%
2020/12/03	7	31.74	4	31.35	31.65	3	1,652	0.18%
2020/12/02	29	32.71	17	33.16	31.85	12	1,548	0.77%
2020/12/01	5	30.55	6	30.55	30.55	-1	1,113	-0.09%
2020/11/30	9	27.70	10	27.95	27.80	-1	1,028	-0.10%
2020/11/27	5	26.30	5	26.34	26.35	0	917	0.00%
2020/11/26	1	26.35	4	26.19	26.25	-3	881	-0.34%
2020/11/25	1	24.90	0	0.00	24.85	1	792	0.13%
2020/11/24	0	0.00	3	24.75	25.00	-3	779	-0.38%
2020/11/23	7	25.05	0	0.00	25.70	7	758	0.92%
2020/11/19	2	23.55	0	0.00	23.45	2	654	0.31%
2020/11/12	1	23.90	0	0.00	24.00	1	696	0.14%
2020/11/11	1	24.45	0	0.00	24.45	1	707	0.14%
2020/11/10	0	0.00	8	23.36	23.30	-8	691	-1.16%
2020/11/09	0	0.00	1	23.45	23.75	-1	709	-0.14%
2020/11/03	3	22.45	0	0.00	22.35	3	1,010	0.30%
2020/10/30	3	22.65	0	0.00	22.50	3	1,060	0.28%
2020/10/28	2	23.15	0	0.00	23.05	2	1,098	0.18%
2020/10/14	0	0.00	1	23.25	23.50	-1	1,403	-0.07%
2020/10/13	3	22.95	1	23.25	23.20	2	1,421	0.14%
2020/09/15	0	0.00	60	23.75	23.65	-60	1,895	-3.17%
2020/08/31	0	0.00	1	24.90	24.80	-1	1,980	-0.05%
2020/08/27	1	24.85	0	0.00	24.80	1	1,969	0.05%
2020/08/26	0	0.00	1	24.45	24.30	-1	1,944	-0.05%
2020/08/21	2	24.23	2	24.30	24.50	0	1,916	0.00%
2020/08/19	2	26.30	0	0.00	25.55	2	1,859	0.11%
2020/08/18	0	0.00	2	26.13	26.15	-2	1,837	-0.11%
2020/08/17	2	25.53	1	26.10	25.40	1	1,812	0.06%
2020/08/14	50	25.55	2	25.70	25.55	48	1,791	2.68%
2020/08/13	2	25.55	1	25.65	25.55	1	1,776	0.06%
2020/08/12	1	25.70	1	26.05	26.20	0	1,768	0.00%
2020/08/11	5	27.57	8	27.82	27.30	-3	1,777	-0.17%
2020/08/10	10	28.29	5	28.01	27.45	5	1,750	0.29%
2020/08/07	2	27.20	11.4	28.45	29.25	-9.4	1,637	-0.58%
2020/08/06	2	26.70	12	26.84	26.60	-10	1,504	-0.66%
2020/08/05	10	27.35	7	27.40	26.75	3	1,489	0.20%
2020/08/04	0	0.00	5	26.55	26.55	-5	1,462	-0.34%
2020/08/03	10	26.82	0	0.00	26.75	10	1,436	0.70%
2020/07/31	15	27.13	13	27.25	27.10	2	1,423	0.14%
2020/07/30	1	27.75	3	27.93	27.60	-2	1,410	-0.14%
2020/07/29	1	26.65	0	0.00	27.50	1	1,344	0.07%
2020/07/28	0	0.00	1	27.25	25.00	-1	1,315	-0.08%
2020/07/27	1	27.10	0	0.00	26.55	1	1,279	0.08%
2020/07/24	2	28.25	0	0.00	27.00	2	1,252	0.16%
2020/07/22	20	27.80	0	0.00	29.30	20	1,189	1.68%
2020/07/15	0	0.00	10	29.15	29.10	-10	1,079	-0.93%
2020/07/14	4	31.08	0	0.00	30.75	4	1,050	0.38%
2020/07/13	0	0.00	80	30.36	30.60	-80	1,003	-7.97%
2020/07/10	4	30.60	0	0.00	30.60	4	927	0.43%
2020/07/07	0	0.00	1	28.15	28.15	-1	833	-0.12%
2020/07/06	0	0.00	1	25.60	25.60	-1	812	-0.12%
2020/07/03	1	22.40	5	23.00	23.30	-4	769	-0.52%
2020/07/02	0	0.00	21	23.18	23.25	-21	733	-2.86%
2020/06/30	0	0.00	32	21.09	21.00	-32	634	-5.05%
2020/06/29	1	20.30	1	20.60	20.55	0	601	0.00%
2020/06/24	0	0.00	4	20.15	20.00	-4	580	-0.69%
2020/06/11	5	19.73	0	0.00	19.00	5	519	0.96%
2020/06/10	0	0.00	3	20.03	20.00	-3	509	-0.59%
2020/06/09	3	20.03	0	0.00	20.40	3	501	0.60%
2020/06/08	10	20.15	21	20.50	20.65	-11	467	-2.35%
2020/06/04	0	0.00	1	18.70	18.70	-1	399	-0.25%
2020/06/02	1	18.50	0	0.00	18.35	1	402	0.25%
2020/05/26	0	0.00	2	18.05	18.05	-2	406	-0.49%
2020/05/22	10	18.05	0	0.00	18.15	10	425	2.35%
2020/05/21	6	18.53	0	0.00	18.40	6	435	1.38%
2020/05/19	1	18.50	0	0.00	18.50	1	446	0.22%
2020/05/18	0	0.00	1	18.75	18.85	-1	444	-0.23%
2020/05/15	0	0.00	1	18.25	18.00	-1	400	-0.25%
2020/05/12	1	18.05	1	18.25	17.90	0	397	0.00%
2020/05/06	1	18.00	1	18.15	18.15	0	390	0.00%
2020/04/30	1	17.95	0	0.00	17.95	1	391	0.26%
2020/04/27	0	0.00	3	17.82	17.80	-3	408	-0.74%
2020/04/23	0	0.00	1	17.55	17.45	-1	403	-0.25%
2020/04/22	1	16.85	0	0.00	16.95	1	403	0.25%
2020/04/21	2	17.28	5	17.60	16.90	-3	404	-0.74%
2020/04/20	1	17.65	0	0.00	17.80	1	401	0.25%
2020/04/14	1	17.90	1	18.05	17.90	0	471	0.00%
2020/04/13	0	0.00	15	17.50	17.50	-15	478	-3.13%
2020/04/10	20	17.00	0	0.00	17.10	20	540	3.70%
2020/04/08	4	16.60	4	16.78	16.75	0	580	0.00%
2020/04/01	4	15.80	0	0.00	15.85	4	605	0.66%
2020/03/31	8	15.85	0	0.00	15.75	8	604	1.32%
2020/03/27	2	15.35	2	15.40	15.30	0	608	0.00%
2020/03/26	5	15.08	4	15.03	15.10	1	602	0.17%
2020/03/25	7	14.84	3	14.98	14.95	4	598	0.67%
2020/03/23	0	0.00	1	13.35	13.20	-1	586	-0.17%
2020/03/19	0	0.00	2	11.85	11.85	-2	583	-0.34%
2020/03/16	9	14.13	9	14.13	13.80	0	570	0.00%
2020/03/12	0	0.00	9	16.55	15.90	-9	551	-1.63%
2020/03/10	2	17.30	4	17.61	17.50	-2	537	-0.37%
2020/03/09	2	18.23	0	0.00	18.05	2	530	0.38%
2020/03/06	0	0.00	2	18.30	18.30	-2	522	-0.38%
2020/03/05	0	0.00	2	18.40	18.40	-2	519	-0.39%
2020/03/04	2	18.10	1	18.20	18.10	1	517	0.19%
2020/03/03	0	0.00	1	17.75	17.70	-1	514	-0.19%
2020/03/02	1	17.40	0	0.00	17.55	1	514	0.19%
2020/02/25	1	18.70	1	18.85	18.65	0	501	0.00%
2020/02/24	10	19.15	0	0.00	18.85	10	498	2.01%
2020/02/21	1	18.40	6	18.57	18.45	-5	482	-1.04%
2020/02/20	1	18.00	2	18.05	17.95	-1	468	-0.21%
2020/02/19	6	18.12	5	17.90	17.75	1	465	0.21%
2020/02/18	0	0.00	3	17.45	17.40	-3	457	-0.66%
2020/02/17	20	17.30	0	0.00	17.30	20	458	4.36%
2020/02/14	21	17.40	1	17.60	17.35	20	458	4.36%
2020/02/13	2	17.30	4	17.40	17.50	-2	459	-0.44%
2020/02/12	6	17.25	2	17.30	17.30	4	470	0.85%
2020/02/11	0	0.00	8	17.46	17.35	-8	483	-1.66%
2020/02/10	29	17.39	0	0.00	17.30	29	484	5.98%
2020/02/07	2	17.30	2	17.60	17.40	0	492	0.00%
2020/02/05	0	0.00	3	17.73	17.70	-3	531	-0.56%
2020/01/30	4	18.09	1	18.85	17.95	3	526	0.57%
2020/01/20	0	0.00	4	18.93	18.80	-4	514	-0.78%
2020/01/17	14	18.70	0	0.00	18.65	14	516	2.71%
2020/01/15	0	0.00	15	18.77	18.90	-15	519	-2.89%
2020/01/14	13	18.61	4	18.60	18.65	9	520	1.73%
2020/01/13	3	19.07	9	18.87	18.75	-6	519	-1.15%
2020/01/10	2	19.40	2	19.50	19.40	0	509	0.00%
2020/01/09	9	19.77	0	0.00	19.70	9	502	1.79%
2020/01/08	13	20.27	17	20.59	20.30	-4	488	-0.82%
2020/01/07	22	19.87	21	19.98	19.80	1	439	0.23%
2020/01/06	7	20.64	0.2	20.15	20.25	6.8	422	1.61%
2020/01/03	0	0.00	1	20.10	20.15	-1	356	-0.28%
2019/12/30	1	18.95	1	19.20	19.20	0	290	0.00%
2019/12/26	10	18.60	0	0.00	18.65	10	289	3.45%
2019/12/25	10	18.75	0	0.00	18.70	10	294	3.40%
2019/12/13	0	0.00	11	18.40	18.40	-11	327	-3.36%
2019/12/04	0	0.00	1	18.30	18.20	-1	381	-0.26%
2019/11/29	0	0.00	2	18.15	18.20	-2	427	-0.47%
2019/11/28	2	18.25	0	0.00	18.30	2	452	0.44%
2019/11/27	0	0.00	2	18.35	18.20	-2	477	-0.42%
2019/11/26	0	0.00	7	18.26	18.25	-7	486	-1.44%
2019/11/25	3	18.10	4	18.23	18.10	-1	491	-0.20%
2019/11/22	10	18.20	0	0.00	18.20	10	494	2.02%
2019/11/21	16	18.39	2	18.55	18.20	14	534	2.62%
2019/11/20	2	18.20	0	0.00	18.20	2	532	0.38%
2019/11/19	2	18.35	0	0.00	18.25	2	533	0.38%
2019/11/15	2	18.40	0	0.00	18.30	2	537	0.37%
2019/11/14	2	18.45	0	0.00	18.45	2	542	0.37%
2019/11/11	1	18.60	0	0.00	18.40	1	602	0.17%
2019/11/08	1	18.70	1	19.10	18.90	0	625	0.00%
2019/11/05	0	0.00	20	19.33	19.40	-20	685	-2.92%
2019/11/04	0	0.00	10	19.01	19.50	-10	755	-1.32%
2019/10/17	2	18.40	0	0.00	18.35	2	894	0.22%
2019/10/16	2	18.35	0	0.00	18.50	2	905	0.22%
2019/10/15	2	18.45	0	0.00	18.40	2	906	0.22%
2019/10/09	0	0.00	2	18.50	18.50	-2	905	-0.22%
2019/10/08	2	18.55	0	0.00	18.45	2	907	0.22%
2019/10/04	1	18.55	0	0.00	18.55	1	926	0.11%
2019/10/03	2	19.00	0	0.00	18.50	2	926	0.22%
2019/10/02	0.1	18.10	0	0.00	18.20	0.1	916	0.01%
2019/09/25	1	18.95	1	19.20	18.95	0	949	0.00%
2019/09/18	10	18.95	0	0.00	18.85	10	1,023	0.98%
2019/09/09	1	18.65	0	0.00	18.65	1	1,087	0.09%
2019/09/06	2	18.73	3	18.85	18.80	-1	1,103	-0.09%
2019/09/05	1	19.05	0	0.00	19.10	1	1,121	0.09%
2019/09/02	2	18.90	5	19.00	19.15	-3	1,095	-0.27%
2019/08/29	0	0.00	1	18.35	18.25	-1	1,060	-0.09%
2019/08/28	1	18.05	1	18.35	18.00	0	1,064	0.00%
2019/08/26	2	18.25	1	18.40	18.40	1	1,077	0.09%
2019/08/13	0	0.00	25	18.43	18.20	-25	1,004	-2.49%
2019/08/08	5	17.70	0	0.00	18.10	5	952	0.52%
2019/08/05	23	17.76	36	17.30	17.75	-13	813	-1.60%
2019/08/02	2	17.03	4	17.60	16.90	-2	753	-0.27%
2019/07/22	1	17.35	1	17.45	17.60	0	645	0.00%
2019/07/18	0	0.00	10	16.90	16.50	-10	603	-1.66%
2019/07/11	0	0.00	8	16.85	16.85	-8	577	-1.39%
2019/06/25	0	0.00	2	17.35	17.50	-2	430	-0.46%
2019/06/24	1	17.50	1	17.45	17.20	0	392	0.00%
2019/06/14	2	16.70	0	0.00	16.70	2	280	0.71%
2019/06/06	0	0.00	2	16.00	16.05	-2	200	-1.00%
2019/06/05	2	16.20	0	0.00	15.70	2	189	1.06%
2019/06/04	0	0.00	1	16.20	15.95	-1	180	-0.55%
2019/05/30	0	0.00	4	15.55	15.35	-4	141	-2.83%
2019/05/27	0	0.00	3	15.30	15.05	-3	123	-2.43%
2019/05/24	3	15.10	0	0.00	14.90	3	111	2.69%
2019/05/22	3	15.65	0	0.00	15.75	3	90	3.30%
2019/04/09	0	0.00	1	14.85	14.75	-1	66	-1.50%
2019/03/20	0	0.00	1	14.90	14.90	-1	61	-1.62%
2019/02/22	3	15.15	0	0.00	15.25	3	57	5.18%
2019/02/20	0	0.00	2	15.15	15.15	-2	57	-3.50%
2019/01/28	0	0.00	1	14.90	14.75	-1	54	-1.83%
2019/01/15	2	14.75	0	0.00	14.75	2	60	3.31%
2019/01/10	1	14.55	0	0.00	14.70	1	56	1.78%
2018/10/01	2	16.60	0	0.00	16.60	2	67	2.96%
2018/06/04	0	0.00	1	18.30	18.30	-1	246	-0.40%
2018/05/21	0	0.00	5	18.89	18.90	-5	256	-1.95%
2018/05/18	5	18.50	0	0.00	18.50	5	248	2.01%
2018/05/17	19	18.40	1	18.45	18.40	18	249	7.21%
2018/04/25	11	17.10	0	0.00	17.10	11	301	3.65%
2018/04/23	6	17.65	0	0.00	17.65	6	322	1.86%
2018/04/18	3	17.55	0	0.00	17.55	3	395	0.76%
2018/04/16	2	17.90	2	18.75	18.30	0	480	0.00%
2018/04/10	15	17.10	0	0.00	17.25	15	605	2.48%
2018/03/16	0	0.00	5	17.90	17.80	-5	786	-0.64%
2018/03/12	1	17.80	0	0.00	17.70	1	783	0.13%
2018/03/05	6	18.20	3	18.45	18.10	3	779	0.38%
2018/02/23	0	0.00	1	18.75	18.90	-1	770	-0.13%
2018/02/06	1	18.10	0	0.00	17.05	1	750	0.13%
2018/02/01	10	19.45	0	0.00	19.30	10	749	1.33%
2018/01/26	0	0.00	5	20.15	20.00	-5	745	-0.67%
2018/01/25	5	20.45	1	20.10	20.00	4	741	0.54%
2018/01/24	1	19.15	4	19.30	19.15	-3	723	-0.41%
2018/01/15	30	20.80	0	0.00	20.65	30	657	4.56%
2018/01/12	12	21.73	3	21.80	21.30	9	637	1.41%
2018/01/10	26	21.38	26	20.70	21.60	0	587	0.00%
2018/01/09	5	21.56	3	21.80	20.70	2	562	0.36%
2018/01/08	0	0.00	5	20.95	20.30	-5	491	-1.02%
2018/01/02	0	0.00	6	20.05	20.70	-6	401	-1.49%