盛弘 (8403)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.75
漲跌
▲0.10
漲幅
+0.32%
成交量
167張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	31.60	1	31.65	31.55	0	217	0.00%
2024/05/24	0.1	31.95	4	31.71	31.70	-3.9	216	-1.80%
2024/05/08	0.2	32.05	0	0.00	32.10	0.2	218	0.09%
2024/05/07	0.4	31.95	0	0.00	32.00	0.4	218	0.17%
2024/04/30	5	32.45	0	0.00	32.05	5	209	2.38%
2024/04/29	0.1	31.65	0	0.00	31.70	0.1	203	0.04%
2024/04/11	0.2	31.75	0	0.00	31.50	0.2	199	0.08%
2024/04/08	0	0.00	1	31.35	31.40	-1	203	-0.49%
2024/04/03	1	31.30	0	0.00	31.40	1	204	0.49%
2024/03/21	0.4	31.35	0	0.00	31.25	0.4	202	0.20%
2024/03/15	2	31.50	0	0.00	31.45	2	203	0.98%
2024/03/07	4	31.80	0	0.00	31.90	4	202	1.97%
2024/03/04	0.2	32.12	0	0.00	31.75	0.2	204	0.07%
2024/02/29	0	32.05	0	0.00	31.90	0	218	0.00%
2024/02/23	0.5	32.00	0	0.00	31.70	0.5	212	0.24%
2024/02/22	0	0.00	1	31.95	31.75	-1	211	-0.47%
2024/02/01	3	32.40	0	0.00	32.45	3	208	1.44%
2024/01/18	0	0.00	1	32.55	32.50	-1	209	-0.48%
2024/01/11	3	32.45	0	0.00	32.50	3	207	1.45%
2023/12/13	0	0.00	0.1	32.75	32.65	-0.1	201	-0.02%
2023/12/08	1	32.90	0	0.00	33.00	1	206	0.48%
2023/11/29	0	0.00	1	33.70	33.75	-1	206	-0.48%
2023/11/27	1	33.60	0	0.00	33.30	1	198	0.50%
2023/11/09	0.1	33.30	0	0.00	33.00	0.1	234	0.04%
2023/10/13	0	0.00	1	33.20	33.05	-1	824	-0.12%
2023/10/06	1	33.10	0.1	33.30	33.35	1	918	0.10%
2023/10/03	0	0.00	0.5	33.85	33.65	-0.5	952	-0.05%
2023/09/28	1	33.65	0	0.00	33.60	1	970	0.10%
2023/09/20	1	32.60	0	0.00	32.35	1	1,211	0.08%
2023/09/18	0	0.00	1	32.95	32.80	-1	1,348	-0.07%
2023/09/14	3	33.15	0	0.00	33.00	3	1,363	0.22%
2023/09/13	3	32.10	5	32.39	32.45	-2	1,370	-0.15%
2023/09/07	2	33.05	0	0.00	32.90	2	1,429	0.14%
2023/08/30	1	33.20	2	33.35	33.40	-1	1,750	-0.06%
2023/08/29	0	0.00	2	33.15	33.00	-2	1,772	-0.11%
2023/08/28	2	35.03	0	0.00	35.05	2	1,778	0.11%
2023/08/25	0.2	35.30	0	0.00	35.15	0.2	1,786	0.01%
2023/08/15	3	35.22	0	0.00	35.45	3	1,899	0.16%
2023/08/14	4	34.70	0	0.00	34.65	4	1,918	0.21%
2023/08/11	2	35.80	0	0.00	35.40	2	1,928	0.10%
2023/08/08	2	37.65	0	0.00	37.15	2	2,072	0.10%
2023/08/07	2	37.63	2	37.88	37.65	0	2,175	0.00%
2023/08/02	3	37.92	4	37.89	37.75	-1	2,359	-0.04%
2023/08/01	0	0.00	3	38.58	38.60	-3	2,507	-0.12%
2023/07/27	0	0.00	1	39.50	39.45	-1	3,079	-0.03%
2023/07/26	2	39.55	0	0.00	39.50	2	3,311	0.06%
2023/07/25	4	40.68	8	40.75	40.60	-4	3,482	-0.11%
2023/07/24	8	40.25	2	40.33	39.60	6	3,536	0.17%
2023/07/21	3	39.17	0	0.00	39.40	3	3,499	0.09%
2023/07/20	3	40.02	1	39.75	40.10	2	3,485	0.06%
2023/07/19	7	40.69	10	40.68	40.85	-3	3,436	-0.09%
2023/07/18	2	39.85	1	40.30	38.75	1	3,349	0.03%
2023/07/17	3	39.80	8	39.74	39.85	-5	3,343	-0.15%
2023/07/14	2	39.55	7	39.81	39.60	-5	3,337	-0.15%
2023/07/11	4	38.78	0	0.00	38.30	4	3,299	0.12%
2023/07/10	1	38.70	1	38.95	38.70	0	3,293	0.00%
2023/07/07	1	38.80	2	38.50	38.50	-1	3,293	-0.03%
2023/07/06	1	39.65	1	39.90	39.00	0	3,287	0.00%
2023/07/05	3	39.38	2	39.53	39.25	1	3,276	0.03%
2023/07/04	1	39.30	1	39.60	39.20	0	3,282	0.00%
2023/07/03	0	0.00	7	39.70	39.40	-7	3,280	-0.21%
2023/06/30	1	40.65	0	0.00	39.95	1	3,260	0.03%
2023/06/29	5	41.15	8	40.91	40.75	-3	3,219	-0.09%
2023/06/28	5	39.21	2	39.50	38.95	3	3,102	0.10%
2023/06/27	17	39.98	11	39.93	39.40	6	3,073	0.19%
2023/06/16	0	0.00	1	38.70	38.15	-1	2,939	-0.03%
2023/06/15	1	38.25	0	0.00	38.00	1	2,930	0.03%
2023/06/13	2	38.40	0	0.00	38.20	2	2,896	0.07%
2023/06/08	2	39.28	1	39.00	39.00	1	2,851	0.04%
2023/06/07	2	39.10	3	39.42	39.70	-1	2,835	-0.04%
2023/06/06	6	39.22	4	39.23	39.55	2	2,778	0.07%
2023/06/05	0	0.00	4	37.19	37.55	-4	2,634	-0.15%
2023/06/02	1	36.90	1	37.10	36.50	0	2,610	0.00%
2023/05/30	2	36.30	0	0.00	36.10	2	2,576	0.08%
2023/05/29	1	36.45	0	0.00	36.50	1	2,582	0.04%
2023/05/26	6	36.58	0	0.00	36.10	6	2,584	0.23%
2023/05/25	1	37.00	0	0.00	37.00	1	2,563	0.04%
2023/05/24	1	37.00	1	37.35	37.40	0	2,553	0.00%
2023/05/23	0	0.00	2	36.98	37.10	-2	2,542	-0.08%
2023/05/22	0	0.00	2	36.38	36.45	-2	2,530	-0.08%
2023/05/19	3	36.40	0	0.00	36.00	3	2,514	0.12%
2023/05/18	2	36.95	1	37.15	36.80	1	2,494	0.04%
2023/05/17	4	36.73	2	36.93	36.70	2	2,476	0.08%
2023/05/16	5	36.70	43	36.66	36.60	-38	2,449	-1.55%
2023/05/12	1	37.50	1	38.50	37.35	0	2,375	0.00%
2023/05/11	24	40.02	0	0.00	39.15	24	2,275	1.05%
2023/05/10	16	43.41	16	43.44	43.50	0	2,163	0.00%
2023/05/09	16	43.92	3	44.18	44.30	13	2,120	0.61%
2023/05/08	5	45.25	5	45.19	45.30	0	1,975	0.00%
2023/05/05	6	44.70	11	44.42	45.00	-5	1,811	-0.28%
2023/05/04	10	40.95	3.3	41.86	45.00	6.7	1,569	0.43%
2023/05/03	4	40.08	10	40.00	40.95	-6	1,318	-0.46%
2023/05/02	2	40.40	3	41.42	40.00	-1	1,210	-0.08%
2023/04/28	2	39.18	2	39.78	40.60	0	967	0.00%
2023/04/27	11	35.34	6	36.50	36.95	5	783	0.64%
2023/04/26	3	34.33	1	34.35	34.35	2	658	0.30%
2023/04/25	1	35.75	0	0.00	35.40	1	626	0.16%
2023/04/21	1	35.20	2	35.45	35.25	-1	593	-0.17%
2023/04/20	0	34.90	1	36.10	35.10	-1	573	-0.17%
2023/04/19	2	35.52	2	35.50	35.50	0	550	0.00%
2023/04/18	2	34.93	0	0.00	34.50	2	522	0.38%
2023/04/17	2	35.03	0	0.00	34.90	2	515	0.39%
2023/04/13	0	35.15	0	0.00	35.15	0	510	0.00%
2023/04/11	2	34.93	0	0.00	34.90	2	500	0.40%
2023/04/06	0	0.00	1	34.10	34.75	-1	518	-0.19%
2023/03/27	3	33.13	0	0.00	33.40	3	596	0.50%
2023/03/24	0	0.00	3.1	34.10	34.25	-3.1	590	-0.53%
2023/03/16	2	33.15	0	0.00	32.85	2	764	0.26%
2023/03/15	0	0.00	1.2	33.21	33.15	-1.2	778	-0.15%
2023/03/14	0	0.00	3	33.90	33.50	-3	777	-0.39%
2023/03/13	3	34.02	0	0.00	34.10	3	777	0.39%
2023/03/10	1	34.15	0	0.00	34.55	1	775	0.13%
2023/03/01	0	0.00	1	35.50	35.55	-1	765	-0.13%
2023/02/16	0	0.00	3	34.87	35.15	-3	820	-0.37%
2023/01/09	1	33.00	0	0.00	32.90	1	801	0.12%
2023/01/06	1	33.25	0	0.00	33.10	1	804	0.12%
2022/12/26	0	0.00	2.4	35.20	34.90	-2.4	833	-0.28%
2022/12/23	2	34.28	1	33.90	34.55	1	817	0.12%
2022/12/20	1	34.20	0.1	33.15	33.15	0.9	848	0.10%
2022/12/19	2	34.80	3	34.93	34.65	-1	848	-0.12%
2022/12/15	0	0.00	1	34.30	33.75	-1	816	-0.12%
2022/12/14	0	0.00	5	34.24	33.90	-5	821	-0.61%
2022/12/13	7	34.54	0	0.00	34.25	7	815	0.86%
2022/12/12	1	35.70	2	36.80	36.30	-1	781	-0.13%
2022/12/08	1	34.50	0	0.00	33.85	1	755	0.13%
2022/12/07	1	34.10	3	33.82	34.30	-2	766	-0.26%
2022/12/05	1	33.50	0	0.00	33.35	1	871	0.11%
2022/12/02	0	0.00	1	33.65	33.65	-1	899	-0.11%
2022/11/30	0	0.00	1	32.75	32.75	-1	941	-0.11%
2022/11/29	1	32.50	2	32.73	32.60	-1	1,020	-0.10%
2022/11/28	2	32.53	1	32.55	32.65	1	1,041	0.10%
2022/11/25	1	32.50	1	32.70	32.45	0	1,071	0.00%
2022/11/24	0	0.00	1	32.65	32.45	-1	1,097	-0.09%
2022/11/23	0	0.00	1	32.45	32.65	-1	1,127	-0.09%
2022/11/22	1	32.30	0	0.00	32.25	1	1,149	0.09%
2022/11/21	3	33.13	3	33.83	32.95	0	1,165	0.00%
2022/11/18	1	32.60	1	32.85	32.20	0	1,187	0.00%
2022/11/17	2	32.40	3	32.63	32.40	-1	1,236	-0.08%
2022/11/16	3	32.28	3	32.43	32.30	0	1,296	0.00%
2022/11/15	3	31.75	21.2	31.63	31.75	-18.2	1,315	-1.38%
2022/11/14	2	31.28	0	0.00	32.15	2	1,335	0.15%
2022/11/11	1	30.70	0	0.00	30.20	1	1,329	0.08%
2022/11/10	20	30.70	0	0.00	30.70	20	1,333	1.50%
2022/11/08	1	30.85	21	30.95	30.80	-20	1,371	-1.46%
2022/11/07	0	0.00	1	30.55	30.50	-1	1,369	-0.07%
2022/11/04	10	30.00	0	0.00	30.25	10	1,390	0.72%
2022/11/03	1	29.80	1	29.95	30.00	0	1,391	0.00%
2022/11/01	1	29.95	1	29.85	29.95	0	1,396	0.00%
2022/10/31	3	29.45	0	0.00	29.40	3	1,400	0.21%
2022/10/28	7	29.05	0	0.00	29.25	7	1,410	0.50%
2022/10/27	1	29.00	2	29.18	29.45	-1	1,433	-0.07%
2022/10/14	1	29.70	1	30.40	30.15	0	1,586	0.00%
2022/10/12	0	0.00	1	30.80	30.85	-1	1,608	-0.06%
2022/10/11	1	30.80	0	0.00	30.75	1	1,624	0.06%
2022/10/05	1	32.25	0	0.00	31.90	1	1,638	0.06%
2022/10/04	0	0.00	2	32.38	32.55	-2	1,645	-0.12%
2022/10/03	2	31.83	1	31.90	31.70	1	1,646	0.06%
2022/09/29	3	32.13	3	32.40	32.20	0	1,638	0.00%
2022/09/27	1	33.15	1	33.35	33.35	0	1,616	0.00%
2022/09/26	0	0.00	1	32.90	33.15	-1	1,625	-0.06%
2022/09/23	0	0.00	1	34.75	34.45	-1	1,629	-0.06%
2022/09/20	1	36.35	0	0.00	36.35	1	1,725	0.06%
2022/09/19	0	0.00	1	36.40	36.50	-1	1,751	-0.06%
2022/09/16	1	37.65	1	37.85	37.70	0	1,752	0.00%
2022/09/15	1	39.20	6	39.28	38.00	-5	1,864	-0.27%
2022/09/14	2	39.33	1	40.10	39.50	1	1,898	0.05%
2022/09/13	3	39.92	4	39.79	40.00	-1	1,935	-0.05%
2022/09/12	14	39.54	16	39.39	40.00	-2	1,909	-0.10%
2022/09/08	5	37.79	10	37.64	38.10	-5	1,816	-0.28%
2022/09/07	0	0.00	0.2	36.65	36.85	-0.2	1,800	-0.01%
2022/09/06	8	36.11	1	35.70	36.30	7	1,792	0.39%
2022/09/05	12	37.78	5	37.50	37.10	7	1,784	0.39%
2022/09/01	2	37.30	1	37.70	37.50	1	1,733	0.06%
2022/08/30	0	0.00	0.1	36.50	36.55	-0.1	1,678	-0.01%
2022/08/26	0	0.00	1	37.80	37.80	-1	1,622	-0.06%
2022/08/25	1.1	37.00	1	37.20	37.40	0.1	1,601	0.00%
2022/08/23	1.1	36.55	1	36.30	36.20	0.1	1,523	0.00%
2022/08/22	1	37.10	2	37.15	37.00	-1	1,464	-0.07%
2022/08/19	1	36.70	0	0.00	36.70	1	1,436	0.07%
2022/08/12	0	0.00	3	33.60	33.75	-3	1,369	-0.22%
2022/08/09	1	33.90	0	0.00	34.10	1	1,528	0.07%
2022/08/08	0	0.00	2	33.85	34.10	-2	1,591	-0.13%
2022/07/26	0	0.00	2	35.60	35.55	-2	1,578	-0.13%
2022/07/25	3	35.67	1	35.40	35.25	2	1,590	0.13%
2022/07/22	0	0.00	2.2	34.27	34.30	-2.2	1,623	-0.14%
2022/07/19	5	33.55	0	0.00	33.80	5	1,786	0.28%
2022/07/18	0	0.00	5	32.85	32.95	-5	1,911	-0.26%
2022/07/13	0	0.00	5.5	31.26	31.75	-5.5	1,933	-0.28%
2022/07/06	0	0.00	4	30.45	30.50	-4	1,978	-0.20%
2022/07/05	0	0.00	7	30.46	30.50	-7	1,969	-0.36%
2022/07/04	1	30.60	3	30.50	29.80	-2	1,960	-0.10%
2022/07/01	2	31.30	4	32.06	30.80	-2	1,938	-0.10%
2022/06/30	19	32.92	0	0.00	31.90	19	1,908	1.00%
2022/06/28	1	32.55	2.1	32.89	33.20	-1.1	1,817	-0.06%
2022/06/27	3	31.55	3	31.92	32.70	0	1,764	0.00%
2022/06/24	1	31.35	3	31.73	31.65	-2	1,729	-0.12%
2022/06/23	8	32.68	6	32.58	31.95	2	1,708	0.12%
2022/06/22	2	34.03	2	33.68	33.30	0	1,580	0.00%
2022/06/21	0	0.00	2.1	32.49	33.60	-2.1	1,496	-0.14%
2022/06/10	0	0.00	3	32.70	32.60	-3	1,321	-0.23%
2022/05/25	1	30.85	3	31.18	31.25	-2	1,231	-0.16%
2022/05/24	4	31.00	4	31.20	31.05	0	1,225	0.00%
2022/05/23	10	31.37	6	31.57	31.30	4	1,214	0.33%
2022/05/20	2	31.60	1	31.70	31.70	1	1,199	0.08%
2022/05/19	2	31.40	1	31.65	31.40	1	1,184	0.08%
2022/05/18	1	31.25	5	31.99	32.00	-4	1,148	-0.35%
2022/05/17	3	31.22	3	31.37	31.70	0	1,116	0.00%
2022/05/16	3	31.02	2	30.63	31.15	1	999	0.10%
2022/05/13	3	28.47	20	28.40	28.35	-17	932	-1.82%
2022/05/12	20	28.75	0	0.00	28.20	20	926	2.16%
2022/05/10	0	0.00	50	29.14	28.95	-50	910	-5.49%
2022/05/06	50	29.27	0	0.00	29.35	50	873	5.72%
2022/05/04	0	0.00	66	29.26	29.30	-66	860	-7.67%
2022/05/03	0	0.00	1	30.15	30.15	-1	841	-0.12%
2022/04/29	60	30.63	60	31.16	30.80	0	829	0.00%
2022/04/28	26	32.26	11	33.20	31.80	15	788	1.90%
2022/04/27	41	30.94	0	0.00	31.15	41	702	5.84%
2022/04/26	0	0.00	1	30.90	29.55	-1	662	-0.15%
2022/04/25	23	32.64	15	33.48	31.00	8	622	1.28%
2022/04/22	40	33.95	85.6	32.78	31.85	-45.6	480	-9.49%
2022/04/21	0	0.00	6	31.32	31.80	-6	330	-1.81%
2022/04/20	1	31.10	1	30.80	30.80	0	299	0.00%
2022/04/19	1	30.25	0	0.00	30.30	1	288	0.35%
2022/04/18	50	30.89	0	0.00	30.40	50	271	18.41%
2022/03/28	0	0.00	1	28.15	28.15	-1	189	-0.53%
2022/03/25	0	0.00	0.1	28.00	28.00	-0.1	186	-0.03%
2022/03/23	0	27.65	0	0.00	27.60	0	184	0.01%
2022/02/24	1	27.60	0	0.00	27.10	1	196	0.51%
2022/02/16	0	0.00	2.1	27.90	28.05	-2.1	189	-1.11%
2022/02/15	0	27.75	0	0.00	27.60	0	185	0.01%
2022/02/14	0	0.00	2	27.30	27.20	-2	183	-1.09%
2022/01/26	0	0.00	0	27.20	27.00	0	177	0.00%
2022/01/25	0	27.40	2.1	27.18	26.95	-2.1	176	-1.18%
2022/01/24	0	26.60	0	0.00	26.60	0	172	0.00%
2021/12/29	0	0.00	0	26.95	27.00	0	130	0.00%
2021/12/20	0	26.35	0	0.00	26.35	0	141	0.00%
2021/12/13	0	0.00	1	26.65	26.60	-1	148	-0.67%
2021/12/03	0	0.00	0	26.85	26.85	0	170	-0.02%
2021/11/22	0	26.55	0	0.00	26.65	0	188	0.01%
2021/11/12	0	26.75	0	0.00	26.70	0	206	0.00%
2021/11/10	0	26.85	0	0.00	26.80	0	214	0.00%
2021/11/09	0	0.00	0.3	27.00	26.95	-0.3	217	-0.12%
2021/11/02	0	26.85	0	0.00	26.85	0	235	0.00%
2021/11/01	0	27.10	0	0.00	26.95	0	242	0.00%
2021/10/28	0	0.00	0.1	27.10	27.10	-0.1	261	-0.04%
2021/10/27	0	0.00	1	26.90	26.80	-1	262	-0.38%
2021/10/08	0	26.10	0	0.00	25.90	0	430	0.00%
2021/10/01	0	26.67	0	0.00	26.10	0	439	0.00%
2021/09/27	0	27.25	0	0.00	27.10	0	446	0.01%
2021/09/24	0	27.00	0	0.00	27.30	0	452	0.00%
2021/09/22	10	26.90	0	0.00	26.95	10	477	2.10%
2021/09/17	0	27.55	0	0.00	27.40	0	477	0.00%
2021/09/16	0	0.00	1	28.10	27.45	-1	484	-0.21%
2021/09/15	1	29.90	0	0.00	29.65	1	483	0.21%
2021/09/08	0	0.00	2	29.93	29.75	-2	491	-0.41%
2021/09/03	1	29.50	0	0.00	29.10	1	493	0.20%
2021/08/24	0	0.00	0	27.40	27.50	0	537	-0.01%
2021/08/17	0	0.00	3	27.50	27.30	-3	557	-0.54%
2021/08/03	1	29.75	0	0.00	29.65	1	714	0.14%
2021/07/30	1	29.95	0	0.00	30.00	1	716	0.14%
2021/07/28	1	30.00	2	30.05	30.10	-1	718	-0.14%
2021/07/23	1	30.50	0	0.00	30.60	1	735	0.14%
2021/07/15	20	30.75	0	0.00	30.80	20	631	3.16%
2021/07/13	3	30.55	0	0.00	30.55	3	638	0.47%
2021/07/06	0	0.00	1	31.15	31.15	-1	667	-0.15%
2021/07/01	1	32.25	0	0.00	31.50	1	679	0.15%
2021/06/30	0	0.00	1	32.05	32.10	-1	679	-0.15%
2021/06/25	3	31.58	0	0.00	31.35	3	684	0.44%
2021/06/15	0	0.00	5	31.65	31.55	-5	673	-0.74%
2021/06/11	0	0.00	1	31.70	31.60	-1	674	-0.15%
2021/06/10	6	32.41	6	31.38	32.45	0	665	0.00%
2021/06/08	0	0.00	12	31.47	31.40	-12	648	-1.85%
2021/06/07	5	31.17	7	31.28	31.00	-2	646	-0.31%
2021/06/04	2	31.30	6	31.63	31.20	-4	644	-0.62%
2021/06/03	0	0.00	5	31.50	31.50	-5	641	-0.78%
2021/05/28	0	0.00	1	30.80	30.80	-1	604	-0.17%
2021/05/27	2	30.78	13.1	30.67	30.80	-11.1	603	-1.84%
2021/05/26	5	30.50	2	30.50	30.50	3	600	0.50%
2021/05/25	0	0.00	1	30.60	30.40	-1	598	-0.17%
2021/05/24	8	30.76	0	0.00	30.30	8	596	1.34%
2021/05/21	5	30.93	0	0.00	31.00	5	587	0.85%
2021/05/19	0	0.00	5	31.30	31.25	-5	593	-0.84%
2021/05/18	2	31.05	17	31.30	31.65	-15	591	-2.54%
2021/05/17	17	31.92	0	0.00	32.00	17	582	2.92%
2021/05/14	2	31.38	13	31.76	31.20	-11	554	-1.98%
2021/05/13	12	31.86	3	32.52	31.95	9	545	1.65%
2021/05/12	1	32.70	1	32.85	32.25	0	494	0.00%
2021/05/10	0	0.00	0.1	32.30	32.30	-0.1	454	-0.03%
2021/05/07	0	0.00	1	31.85	31.85	-1	449	-0.22%
2021/05/04	2	31.15	0	0.00	31.35	2	447	0.45%
2021/04/27	1	32.45	1	32.70	32.65	0	498	0.00%
2021/04/12	1	33.95	1	34.10	34.00	0	536	0.00%
2021/04/07	0	0.00	7	33.40	33.65	-7	523	-1.34%
2021/04/06	1	33.50	0	0.00	33.60	1	523	0.19%
2021/04/01	0	0.00	3	33.45	33.85	-3	526	-0.57%
2021/03/30	2	33.65	3	33.57	33.60	-1	526	-0.19%
2021/03/29	1	32.75	1	32.75	32.90	0	546	0.00%
2021/03/26	0.3	32.75	0	0.00	32.85	0.3	584	0.05%
2021/03/25	0	0.00	1	32.95	32.90	-1	585	-0.17%
2021/03/24	0.2	32.40	0	0.00	32.60	0.2	581	0.04%
2021/03/22	0	0.00	0.3	32.25	32.45	-0.3	584	-0.05%
2021/03/19	0	0.00	1	32.15	32.20	-1	590	-0.17%
2021/03/12	0	0.00	1	31.70	31.70	-1	629	-0.16%
2021/03/10	1	31.40	0	0.00	31.30	1	646	0.15%
2021/03/02	0	0.00	1	32.55	31.80	-1	669	-0.15%
2021/02/25	2	32.55	0	0.00	32.45	2	679	0.29%
2021/02/22	4	33.03	1	32.65	33.00	3	685	0.44%
2021/02/19	0	0.00	1	32.00	32.20	-1	677	-0.15%
2021/02/05	0	0.00	2	31.05	30.90	-2	680	-0.29%
2021/02/04	1	31.05	0	0.00	31.00	1	681	0.15%
2021/02/03	2	31.30	0	0.00	31.00	2	688	0.29%
2021/02/02	0	0.00	53.1	31.63	31.55	-53.1	694	-7.65%
2021/02/01	1	31.70	1	31.75	31.75	0	704	0.00%
2021/01/29	0	0.00	1	32.45	31.60	-1	704	-0.14%
2021/01/26	1	32.55	0	0.00	32.55	1	702	0.14%
2021/01/25	50	32.58	0	0.00	32.55	50	704	7.09%
2021/01/20	11	32.73	0	0.00	32.85	11	689	1.60%
2021/01/18	0	0.00	16	32.82	32.65	-16	646	-2.47%
2021/01/13	1	33.40	0	0.00	33.25	1	615	0.16%
2021/01/12	3	33.62	2	33.75	33.70	1	616	0.16%
2020/12/28	2	34.70	0	0.00	34.65	2	641	0.31%
2020/12/23	0	0.00	1	36.60	35.35	-1	645	-0.15%
2020/12/22	1	35.30	3	35.95	36.90	-2	633	-0.32%
2020/12/21	0	0.00	2	34.85	35.00	-2	602	-0.33%
2020/12/18	0	0.00	5	34.60	34.60	-5	606	-0.82%
2020/12/16	2	34.70	2	34.55	34.75	0	627	0.00%
2020/12/11	2	35.85	2	35.25	35.30	0	634	0.00%
2020/12/10	0	0.00	4	35.71	35.65	-4	638	-0.63%
2020/12/09	1	35.25	1	35.15	35.15	0	634	0.00%
2020/12/08	0.1	35.40	0	0.00	35.35	0.1	640	0.01%
2020/12/07	9	35.27	6	35.28	35.20	3	633	0.47%
2020/12/04	1	34.75	0	0.00	34.80	1	625	0.16%
2020/12/03	0	0.00	1	35.10	35.00	-1	629	-0.16%
2020/12/02	2	34.93	0	0.00	34.90	2	635	0.31%
2020/11/30	2	35.00	1	34.95	35.05	1	661	0.15%
2020/11/27	1	34.65	1	34.50	34.60	0	667	0.00%
2020/11/25	2	34.95	0	0.00	35.00	2	672	0.30%
2020/11/24	2	35.00	0	0.00	34.80	2	698	0.29%
2020/11/20	1	35.35	1	35.40	35.30	0	708	0.00%
2020/11/19	1	35.35	2	35.40	35.40	-1	719	-0.14%
2020/11/17	2	35.10	0	0.00	35.05	2	740	0.27%
2020/11/16	0	0.00	1	35.70	35.55	-1	763	-0.13%
2020/11/13	2	35.50	2	35.80	35.70	0	776	0.00%
2020/11/10	2	36.30	1	36.20	36.15	1	825	0.12%
2020/11/09	1	36.70	1	36.95	37.00	0	832	0.00%
2020/11/05	1	36.00	4	35.99	36.00	-3	899	-0.33%
2020/11/04	1	35.70	2	35.88	35.65	-1	940	-0.11%
2020/11/03	2	35.80	0	0.00	35.65	2	1,111	0.18%
2020/11/02	0	0.00	1.1	35.70	35.65	-1.1	1,231	-0.09%
2020/10/29	3	36.17	3	36.27	36.05	0	1,285	0.00%
2020/10/27	1	36.30	1	36.45	36.30	0	1,378	0.00%
2020/10/26	0	0.00	0.1	36.60	36.40	-0.1	1,391	-0.01%
2020/10/22	1	36.90	0	0.00	36.85	1	1,449	0.07%
2020/10/20	1	37.60	4	37.61	37.25	-3	1,508	-0.20%
2020/10/16	2	37.88	0	0.00	37.50	2	1,683	0.12%
2020/10/13	3	37.15	4	37.40	37.10	-1	1,918	-0.05%
2020/10/12	0	0.00	1	37.45	36.95	-1	1,939	-0.05%
2020/10/06	4	36.90	0	0.00	36.85	4	2,206	0.18%
2020/09/24	0	0.00	1	37.50	37.10	-1	2,669	-0.04%
2020/09/23	0	0.00	2	37.95	37.90	-2	2,698	-0.07%
2020/09/22	1	38.65	0	0.00	38.40	1	2,719	0.04%
2020/09/21	3	39.05	0	0.00	39.10	3	2,747	0.11%
2020/09/16	1	38.40	1	38.50	38.35	0	2,911	0.00%
2020/09/11	2	37.65	2	37.65	37.70	0	3,174	0.00%
2020/09/10	0	0.00	6	37.83	37.50	-6	3,235	-0.19%
2020/09/09	4	37.20	0	0.00	37.40	4	3,287	0.12%
2020/09/08	1	37.60	0	0.00	37.65	1	3,405	0.03%
2020/09/07	4	37.85	0	0.00	37.60	4	3,457	0.12%
2020/09/02	1	39.85	3	39.68	39.95	-2	3,746	-0.05%
2020/09/01	9	39.26	1	39.40	39.30	8	3,802	0.21%
2020/08/31	2	39.65	1	39.65	39.60	1	3,876	0.03%
2020/08/28	0	0.00	18	39.79	39.70	-18	3,938	-0.46%
2020/08/27	9	38.72	2	39.08	38.95	7	4,070	0.17%
2020/08/26	3	38.70	4	38.91	39.00	-1	4,278	-0.02%
2020/08/24	5	38.99	1	39.60	38.80	4	4,799	0.08%
2020/08/21	4	38.96	2	39.25	39.00	2	5,067	0.04%
2020/08/20	10	38.20	7	38.28	38.50	3	5,284	0.06%
2020/08/19	2	39.90	1	40.20	39.70	1	5,755	0.02%
2020/08/18	3	40.05	2	40.30	39.90	1	6,436	0.02%
2020/08/17	3	39.95	2	40.13	40.20	1	6,936	0.01%
2020/08/14	2	40.28	3	40.35	40.15	-1	7,493	-0.01%
2020/08/13	7	39.99	0	0.00	39.85	7	7,654	0.09%
2020/08/12	6	40.23	2	40.60	40.05	4	7,827	0.05%
2020/08/11	6	40.37	5	40.09	40.20	1	7,853	0.01%
2020/08/10	18	40.93	21	42.04	41.30	-3	7,853	-0.04%
2020/08/07	11	42.74	9	42.86	41.70	2	7,882	0.03%
2020/08/06	9	41.73	14	41.78	41.70	-5	7,790	-0.06%
2020/08/04	2	41.35	0.1	40.70	40.70	2	7,858	0.02%
2020/08/03	7	41.20	16	40.78	41.15	-9	7,932	-0.11%
2020/07/31	3	38.95	1	39.20	39.05	2	8,018	0.02%
2020/07/30	3	38.75	4	38.93	38.80	-1	8,203	-0.01%
2020/07/29	4	38.36	4	38.38	38.15	0	8,373	0.00%
2020/07/28	3	37.62	1	37.45	37.20	2	8,641	0.02%
2020/07/27	0	0.00	2	39.55	38.20	-2	8,929	-0.02%
2020/07/24	7	39.44	10	39.82	39.35	-3	9,148	-0.03%
2020/07/23	28	40.28	19	41.02	40.10	9	9,498	0.09%
2020/07/22	17	41.31	23.1	41.37	41.05	-6.1	9,716	-0.06%
2020/07/21	3	40.82	1	41.45	40.50	2	9,831	0.02%
2020/07/20	3	40.30	2	39.15	40.55	1	9,930	0.01%
2020/07/17	26	39.16	7	39.49	38.45	19	9,809	0.19%
2020/07/16	2	40.38	1	40.40	40.25	1	9,754	0.01%
2020/07/15	4	41.35	1.3	40.50	40.50	2.7	9,756	0.03%
2020/07/14	11	41.85	12	42.55	41.35	-1	9,758	-0.01%
2020/07/13	31	42.75	43	43.09	42.55	-12	9,734	-0.12%
2020/07/10	3	42.00	1	42.15	41.90	2	9,583	0.02%
2020/07/09	12	41.25	15	41.50	41.70	-3	9,481	-0.03%
2020/07/08	3	42.50	1	42.05	42.00	2	9,495	0.02%
2020/07/07	0	0.00	25	40.64	40.00	-25	9,335	-0.27%
2020/07/06	42	41.64	19	41.37	41.05	23	9,310	0.25%
2020/07/03	0	0.00	2	41.08	40.95	-2	9,269	-0.02%
2020/07/02	0	0.00	1	40.30	39.70	-1	9,262	-0.01%
2020/07/01	2	38.73	2	39.20	39.20	0	9,299	0.00%
2020/06/30	2	39.45	0	0.00	39.20	2	9,321	0.02%
2020/06/29	2	40.45	4	39.99	39.75	-2	9,383	-0.02%
2020/06/24	2	38.35	2	38.85	38.30	0	9,312	0.00%
2020/06/23	2	39.90	0	0.00	39.75	2	9,268	0.02%
2020/06/22	2	40.78	0	0.00	40.50	2	9,251	0.02%
2020/06/19	14	41.27	18	41.63	40.85	-4	9,235	-0.04%
2020/06/18	17	43.20	18	42.78	42.60	-1	9,177	-0.01%
2020/06/17	2	41.70	11	41.90	41.65	-9	9,005	-0.10%
2020/06/16	1	41.10	11	41.29	41.40	-10	8,960	-0.11%
2020/06/15	19	41.23	19	41.01	41.00	0	8,946	0.00%
2020/06/12	24	40.30	18	40.01	39.90	6	8,853	0.07%
2020/06/11	12	40.88	13	41.50	39.80	-1	8,841	-0.01%
2020/06/10	6	41.50	7	40.99	40.85	-1	8,744	-0.01%
2020/06/09	3	40.98	5	40.78	40.25	-2	8,715	-0.02%
2020/06/08	20	40.09	46	41.11	40.60	-26	8,719	-0.30%
2020/06/05	23	40.80	29	40.37	40.85	-6	8,719	-0.07%
2020/06/04	23	39.74	27	39.75	39.60	-4	8,720	-0.05%
2020/06/03	36	40.11	3	40.12	39.85	33	8,849	0.37%
2020/06/02	23	39.62	15	41.00	39.05	8	8,909	0.09%
2020/06/01	21	42.88	16	44.28	43.15	5	8,887	0.06%
2020/05/29	32	45.34	49	44.93	45.50	-17	8,761	-0.19%
2020/05/28	11	43.04	7	43.78	42.80	4	8,433	0.05%
2020/05/27	16.1	41.98	29	42.94	41.80	-12.9	8,163	-0.16%
2020/05/26	46	46.52	43	48.31	44.95	3	7,941	0.04%
2020/05/25	59	52.19	17	51.65	49.85	42	7,440	0.56%
2020/05/22	4	48.40	15.1	49.39	50.60	-11.1	6,763	-0.16%
2020/05/21	21	46.39	24	46.97	46.00	-3	6,279	-0.05%
2020/05/20	6	43.33	18	43.25	44.30	-12	5,723	-0.21%
2020/05/19	7	41.35	15	40.62	40.30	-8	5,540	-0.14%
2020/05/18	0	0.00	6	41.43	41.85	-6	5,353	-0.11%
2020/05/15	1	35.75	3	37.80	38.05	-2	5,306	-0.04%
2020/05/14	5	41.12	2	40.60	38.40	3	5,264	0.06%
2020/05/13	4	42.04	0	0.00	42.50	4	5,206	0.08%
2020/05/12	7	40.86	10	40.20	41.00	-3	5,137	-0.06%
2020/05/11	10	38.90	5	39.53	39.50	5	5,067	0.10%
2020/05/08	10	44.04	1	46.00	43.20	9	4,971	0.18%
2020/05/07	19.1	46.46	17	48.29	48.00	2.1	4,954	0.04%
2020/05/06	10	50.90	24	51.07	49.50	-14	4,852	-0.29%
2020/05/05	26	48.95	7	48.88	50.10	19	4,660	0.41%
2020/05/04	15	49.26	32	50.15	50.90	-17	4,474	-0.38%
2020/04/30	59	46.91	95	46.79	46.30	-36	4,187	-0.86%
2020/04/29	24	43.01	21.7	42.86	44.35	2.3	3,873	0.06%
2020/04/28	26	42.31	42	42.85	40.35	-16	3,670	-0.44%
2020/04/27	65	41.20	18	41.29	41.35	47	3,392	1.39%
2020/04/24	16	36.99	39.1	36.57	37.60	-23.1	3,095	-0.75%
2020/04/23	7	33.47	16	32.99	34.20	-9	2,868	-0.31%
2020/04/22	2	31.00	0	0.00	31.60	2	2,717	0.07%
2020/04/21	1	31.80	7	31.11	30.80	-6	2,703	-0.22%
2020/04/20	4	32.20	0.2	32.30	32.30	3.8	2,680	0.14%
2020/04/17	12	31.97	1	32.45	31.85	11	2,654	0.41%
2020/04/16	0	0.00	1	31.95	32.10	-1	2,607	-0.04%
2020/04/15	2	31.60	4	31.60	31.65	-2	2,572	-0.08%
2020/04/13	12	31.97	5	32.05	31.60	7	2,525	0.28%
2020/04/10	2	30.90	5	31.11	30.90	-3	2,454	-0.12%
2020/04/09	5	31.04	1	31.00	31.10	4	2,435	0.16%
2020/04/08	3	30.83	2	31.03	31.10	1	2,418	0.04%
2020/04/07	18	31.22	16	31.30	31.25	2	2,396	0.08%
2020/04/06	6	31.30	11	31.65	32.15	-5	2,329	-0.21%
2020/04/01	15	29.14	13	29.07	29.30	2	2,254	0.09%
2020/03/31	17	28.67	42	28.59	28.50	-25	2,203	-1.13%
2020/03/30	0	0.00	2	27.30	27.30	-2	2,107	-0.09%
2020/03/27	1	27.65	0	0.00	27.00	1	2,093	0.05%
2020/03/26	1	26.10	3	26.65	27.60	-2	2,066	-0.10%
2020/03/25	2	25.95	2	26.20	25.95	0	2,039	0.00%
2020/03/24	0	0.00	3	25.15	25.20	-3	2,017	-0.15%
2020/03/20	36	25.56	2	25.38	25.40	34	1,995	1.70%
2020/03/18	8	27.88	7	28.36	26.95	1	1,926	0.05%
2020/03/17	18	29.18	35	30.22	28.00	-17	1,900	-0.89%
2020/03/16	5	30.78	7	31.32	30.60	-2	1,852	-0.11%
2020/03/13	13	29.58	24	29.82	30.15	-11	1,794	-0.61%
2020/03/12	4	33.15	7	34.08	32.65	-3	1,726	-0.17%
2020/03/11	36	35.97	1	35.90	35.00	35	1,648	2.12%
2020/03/10	2	34.90	2	35.58	34.95	0	1,580	0.00%
2020/03/09	4.1	38.29	1.1	38.83	37.60	3.1	1,498	0.20%
2020/03/06	8	37.51	29	37.43	37.10	-21	1,298	-1.62%
2020/03/05	47	34.30	51.8	34.77	35.20	-4.8	1,076	-0.45%
2020/03/04	31	32.88	4	32.48	32.60	27	888	3.04%
2020/03/03	1	30.90	0	0.00	30.85	1	822	0.12%
2020/02/26	2	31.83	0	0.00	31.90	2	821	0.24%
2020/02/25	1	32.80	2	32.75	32.00	-1	844	-0.12%
2020/02/24	0	0.00	2	33.00	32.80	-2	825	-0.24%
2020/02/21	6	32.13	1.2	32.19	32.15	4.8	788	0.61%
2020/02/20	0	0.00	1	31.35	31.50	-1	769	-0.13%
2020/02/18	6	31.25	0	0.00	31.15	6	767	0.78%
2020/02/17	1	32.00	83	31.42	31.40	-82	768	-10.67%
2020/02/13	3	31.70	0	0.00	31.65	3	750	0.40%
2020/02/12	0	0.00	7	32.14	32.20	-7	737	-0.95%
2020/02/11	0	0.00	10	32.45	32.40	-10	720	-1.39%
2020/02/10	87	33.59	11	33.41	33.20	76	691	10.99%
2020/02/07	13	32.05	6	32.32	32.20	7	591	1.18%
2020/02/06	1	30.10	1	30.20	30.10	0	510	0.00%
2020/02/05	0	0.00	3	30.28	30.20	-3	505	-0.59%
2020/02/04	3	29.85	4	30.16	30.05	-1	501	-0.20%
2020/02/03	1	30.00	0	0.00	30.00	1	495	0.20%
2020/01/31	6	31.40	3	31.33	30.60	3	486	0.62%
2020/01/30	9	32.20	10	32.88	33.30	-1	435	-0.23%
2020/01/16	1	29.55	0	0.00	29.65	1	322	0.31%
2020/01/14	0	0.00	1	29.60	29.60	-1	322	-0.31%
2020/01/13	1	29.50	0	0.00	29.50	1	320	0.31%
2020/01/10	0	0.00	1	29.25	29.20	-1	318	-0.31%
2020/01/07	1	29.20	2.2	29.46	29.55	-1.2	315	-0.37%
2020/01/02	12	29.90	0	0.00	29.90	12	310	3.86%
2019/12/27	0	0.00	1	29.70	29.70	-1	309	-0.32%
2019/12/25	4	29.95	0	0.00	29.90	4	306	1.31%
2019/12/23	8	30.17	2	30.08	30.10	6	305	1.96%
2019/12/20	0	0.00	1	29.95	29.95	-1	306	-0.33%
2019/12/19	1	29.85	0	0.00	29.80	1	312	0.32%
2019/12/16	3	29.95	0	0.00	29.85	3	305	0.98%
2019/12/12	2	30.00	1	30.05	30.10	1	298	0.33%
2019/12/10	0	0.00	1	30.80	30.75	-1	288	-0.35%
2019/12/09	1	31.00	1	31.20	30.85	0	287	0.00%
2019/12/05	2	30.95	0	0.00	30.80	2	283	0.71%
2019/12/04	3	30.80	0	0.00	30.80	3	282	1.06%
2019/12/03	2	30.80	0	0.00	30.85	2	286	0.70%
2019/12/02	0	0.00	1	31.25	30.90	-1	293	-0.34%
2019/11/28	0	0.00	2	32.25	31.60	-2	295	-0.68%
2019/11/25	3	31.15	0	0.00	31.20	3	267	1.12%
2019/10/24	1	29.00	0	0.00	29.00	1	190	0.52%
2019/10/21	0	0.00	0.1	29.00	29.00	-0.1	201	-0.05%
2019/10/08	0	0.00	1	28.65	28.65	-1	240	-0.42%
2019/10/03	1	28.45	0	0.00	28.40	1	244	0.41%
2019/09/26	0	0.00	2	29.20	29.10	-2	249	-0.80%
2019/09/25	0	0.00	1	29.15	29.15	-1	252	-0.40%
2019/09/24	2	28.83	1	29.00	28.85	1	250	0.40%
2019/09/18	0	0.00	1	28.55	28.50	-1	245	-0.41%
2019/09/17	0.9	28.40	0	0.00	28.40	0.9	245	0.35%
2019/09/05	0	0.00	3	28.72	28.90	-3	245	-1.22%
2019/09/03	2	30.15	0	0.00	30.20	2	227	0.88%
2019/09/02	1	30.40	4	30.38	30.55	-3	221	-1.36%
2019/08/29	2	29.75	1	29.90	29.85	1	205	0.49%
2019/08/26	1	29.00	0	0.00	29.10	1	198	0.50%
2019/08/16	0	0.00	1	29.25	29.25	-1	187	-0.53%
2019/08/15	2	28.73	2	28.93	28.95	0	183	0.00%
2019/08/14	0	0.00	6	29.08	29.20	-6	182	-3.29%
2019/08/06	1	28.40	1	28.60	28.55	0	189	0.00%
2019/08/05	2	28.70	1.1	28.86	28.70	0.9	188	0.50%
2019/08/02	2	28.78	0	0.00	28.65	2	188	1.06%
2019/08/01	0	0.00	2	29.13	29.10	-2	187	-1.07%
2019/07/30	1	28.85	1	29.10	28.80	0	185	0.00%
2019/07/26	2	29.60	2	29.65	29.80	0	178	0.00%
2019/07/25	0	0.00	3	29.80	29.70	-3	175	-1.71%
2019/07/23	2	29.58	2	29.35	29.45	0	169	0.00%
2019/07/22	3	29.80	1	30.00	29.80	2	164	1.22%
2019/07/19	0	0.00	2	29.93	29.80	-2	158	-1.26%
2019/07/18	2	29.80	24	29.82	30.10	-22	149	-14.71%
2019/07/16	1	28.80	1	29.10	28.85	0	122	0.00%
2019/07/12	0	0.00	0.3	28.50	28.70	-0.3	124	-0.27%
2019/07/11	2	28.73	0	0.00	28.70	2	126	1.58%
2019/07/09	2	28.85	0	0.00	28.85	2	126	1.58%
2019/07/08	1	28.90	3	29.15	28.90	-2	126	-1.58%
2019/07/05	1	28.80	1	28.70	28.80	0	126	0.00%
2019/07/04	0	0.00	30	28.30	28.35	-30	148	-20.22%
2019/07/03	0	0.00	1	28.35	28.35	-1	157	-0.63%
2019/07/02	1	28.15	3	28.25	28.30	-2	158	-1.26%
2019/07/01	2	27.93	1	28.15	27.85	1	156	0.64%
2019/06/28	2	27.85	0	0.00	27.95	2	155	1.29%
2019/06/25	1	28.05	0	0.00	28.10	1	168	0.59%
2019/06/21	0	0.00	1	28.30	28.25	-1	170	-0.59%
2019/06/19	1	28.00	0	0.00	28.00	1	171	0.58%
2019/06/14	0	0.00	1.2	27.68	27.70	-1.2	169	-0.73%
2019/06/13	2	27.48	0	0.00	27.55	2	172	1.16%
2019/05/13	5	28.10	0	0.00	28.05	5	281	1.78%
2019/05/03	0	0.00	13	28.50	28.55	-13	282	-4.60%
2019/04/26	2	28.58	0	0.00	28.35	2	280	0.71%
2019/04/22	0	0.00	17	28.31	28.35	-17	277	-6.13%
2019/04/12	23	29.21	0	0.00	29.10	23	309	7.42%
2019/04/10	57	29.64	4	29.50	29.70	53	304	17.42%
2019/04/09	0	0.00	1.1	29.10	29.15	-1.1	278	-0.38%
2019/03/19	0	0.00	1	28.15	28.10	-1	257	-0.39%
2019/03/15	0	0.00	1.3	28.30	28.30	-1.3	271	-0.49%
2019/03/13	2	28.80	0	0.00	28.75	2	270	0.74%
2019/03/11	0	0.00	12	28.25	28.20	-12	257	-4.66%
2019/03/07	1	28.60	1	28.65	28.30	0	257	0.00%
2019/02/19	2	28.83	3.2	28.68	28.60	-1.2	234	-0.51%
2019/02/14	14	29.23	1	28.20	28.20	13	209	6.22%
2019/01/07	1	26.85	2	26.60	26.60	-1	150	-0.67%
2019/01/04	0	0.00	2	25.70	26.25	-2	145	-1.38%
2018/12/18	1	26.90	0	0.00	26.70	1	254	0.39%
2018/12/14	1	27.20	0	0.00	27.25	1	253	0.39%
2018/12/12	0	0.00	1	27.25	27.20	-1	250	-0.40%
2018/12/11	2	27.28	0	0.00	27.20	2	248	0.81%
2018/12/10	0	0.00	1	27.55	27.35	-1	245	-0.41%
2018/12/07	0	0.00	1.2	26.56	26.70	-1.2	232	-0.50%
2018/12/06	0	0.00	4	26.50	26.30	-4	234	-1.71%
2018/11/27	1	26.10	0	0.00	26.15	1	256	0.39%
2018/11/21	2	25.80	0	0.00	26.10	2	263	0.76%
2018/11/15	0	0.00	3	26.00	26.00	-3	268	-1.12%
2018/11/08	1	26.25	1	26.10	26.10	0	287	0.00%
2018/11/07	0.9	26.20	0	0.00	26.05	0.9	288	0.29%
2018/11/06	0	0.00	1	25.95	25.90	-1	293	-0.34%
2018/10/29	0	0.00	2	25.70	25.60	-2	305	-0.65%
2018/10/26	0	0.00	2	26.25	25.75	-2	306	-0.65%
2018/10/23	1	27.30	1	27.20	26.95	0	305	0.00%
2018/10/12	2	27.40	1	27.60	27.45	1	304	0.33%
2018/10/11	5	27.20	1	27.20	27.00	4	303	1.32%
2018/10/09	0	0.00	1	29.50	29.45	-1	293	-0.34%
2018/10/08	2	29.23	2	29.40	29.30	0	291	0.00%
2018/10/05	6	29.04	5	29.49	29.25	1	288	0.35%
2018/10/04	1	30.00	3	30.18	30.00	-2	290	-0.69%
2018/10/03	1	30.30	1	30.55	30.45	0	284	0.00%
2018/10/02	14	32.10	1	33.80	31.15	13	275	4.72%
2018/09/21	2	29.08	0	0.00	29.20	2	220	0.91%
2018/09/14	0	0.00	1	29.20	29.20	-1	230	-0.43%
2018/09/13	1	29.05	1	29.20	29.05	0	244	0.00%
2018/09/12	1	29.05	1	29.35	29.05	0	243	0.00%
2018/09/11	4	29.05	0	0.00	29.05	4	241	1.66%
2018/09/07	7	30.74	8	29.91	29.85	-1	245	-0.41%
2018/09/06	1	29.75	2	29.83	29.60	-1	229	-0.44%
2018/09/05	3	31.75	0	0.00	31.70	3	226	1.32%
2018/08/27	5	31.35	0	0.00	31.35	5	224	2.22%
2018/08/20	0	0.00	2	30.73	30.50	-2	224	-0.89%
2018/08/17	0	0.00	1	30.85	30.85	-1	222	-0.45%
2018/08/16	1	31.20	0	0.00	30.90	1	221	0.45%
2018/08/15	2	31.55	4	32.16	31.35	-2	220	-0.91%
2018/08/13	3	32.72	2	32.80	32.40	1	221	0.45%
2018/08/10	1	33.25	0	0.00	32.95	1	219	0.45%
2018/08/08	0	0.00	0.3	33.40	33.40	-0.3	228	-0.12%
2018/08/06	2	33.73	0	0.00	33.65	2	238	0.84%
2018/08/03	0	0.00	1	33.30	33.25	-1	242	-0.41%
2018/08/02	1	33.10	0	0.00	33.00	1	250	0.40%
2018/08/01	0	0.00	1	33.30	33.35	-1	259	-0.38%
2018/07/31	2	33.10	0	0.00	33.05	2	299	0.67%
2018/07/30	2	33.10	2	33.35	32.95	0	301	0.00%
2018/07/27	2	33.30	1	33.30	33.25	1	306	0.33%
2018/07/26	0	0.00	2	33.25	33.15	-2	312	-0.64%
2018/07/25	2	32.98	2	33.23	32.85	0	315	0.00%
2018/07/24	1	32.90	0	0.00	32.95	1	329	0.30%
2018/07/23	2	33.00	2	33.25	33.00	0	336	0.00%
2018/07/18	1	33.60	1	34.10	33.55	0	444	0.00%
2018/07/17	2	33.58	3	33.88	33.50	-1	447	-0.22%
2018/07/16	2	33.55	1	33.95	33.50	1	449	0.22%
2018/07/13	2	33.68	2	34.13	33.70	0	452	0.00%
2018/07/12	4	33.49	2	33.70	33.65	2	457	0.44%
2018/07/11	2	33.23	0	0.00	33.20	2	461	0.43%
2018/07/10	1	33.15	2	33.20	33.10	-1	469	-0.21%
2018/07/09	2	33.13	2	33.08	33.00	0	490	0.00%
2018/07/06	1	32.70	0	0.00	32.75	1	493	0.20%
2018/07/03	1	34.15	0	0.00	34.60	1	527	0.19%
2018/06/26	1	34.75	1	34.50	34.80	0	572	0.00%
2018/06/25	7	34.55	0	0.00	34.30	7	574	1.22%
2018/06/22	2	35.00	0	0.00	34.90	2	583	0.34%
2018/06/20	1	34.10	3	34.20	34.20	-2	601	-0.33%
2018/06/19	0	0.00	1	34.35	34.40	-1	610	-0.16%
2018/06/15	1	34.85	1	34.70	34.80	0	643	0.00%
2018/06/12	0	0.00	1	34.35	34.30	-1	673	-0.15%
2018/06/08	1	34.00	10	34.00	34.10	-9	680	-1.32%
2018/06/07	1	34.50	0	0.00	34.35	1	679	0.15%
2018/06/01	0	0.00	2	34.63	34.90	-2	683	-0.29%
2018/05/31	2	34.40	0	0.00	34.35	2	680	0.29%
2018/05/23	0	0.00	1	35.15	35.00	-1	680	-0.15%
2018/05/22	1	35.55	0	0.00	35.50	1	677	0.15%
2018/05/21	1	35.45	0	0.00	35.20	1	676	0.15%
2018/05/18	0	0.00	5	34.68	35.00	-5	669	-0.75%
2018/05/16	1	35.10	0	0.00	34.60	1	664	0.15%
2018/05/15	1	35.50	3	35.78	35.40	-2	654	-0.31%
2018/05/10	1	36.45	0	0.00	36.55	1	642	0.16%
2018/05/09	1	36.60	0	0.00	36.35	1	645	0.15%
2018/05/08	2	37.73	2	36.98	36.90	0	638	0.00%
2018/05/07	4	36.08	0	0.00	36.05	4	602	0.66%
2018/05/02	1	37.15	0	0.00	36.95	1	589	0.17%
2018/04/30	2	37.40	2	37.08	37.20	0	585	0.00%
2018/04/27	6	36.53	5	36.62	36.55	1	570	0.18%
2018/04/26	6	37.28	13	37.72	36.35	-7	563	-1.24%
2018/04/25	2	36.35	1	36.95	36.85	1	503	0.20%
2018/04/24	3	36.78	1	37.15	36.10	2	489	0.41%
2018/04/23	6	36.01	2	36.08	36.05	4	464	0.86%
2018/04/20	0	0.00	3	36.10	35.90	-3	463	-0.65%
2018/04/19	2	35.65	1	35.60	35.70	1	462	0.22%
2018/04/18	1	35.55	0	0.00	35.10	1	458	0.22%
2018/04/16	2	36.45	0	0.00	36.00	2	439	0.45%
2018/04/13	2	36.68	3	36.72	36.60	-1	433	-0.23%
2018/04/11	1	35.95	0	0.00	36.00	1	412	0.24%
2018/04/10	0.1	35.40	0	0.00	35.40	0.1	401	0.02%
2018/04/03	0	0.00	3	35.35	35.45	-3	373	-0.80%
2018/03/27	2	35.90	0	0.00	35.50	2	324	0.62%
2018/03/21	2	35.65	4	35.73	35.50	-2	284	-0.70%
2018/03/20	1	34.45	2	34.50	34.40	-1	253	-0.39%
2018/03/19	8	34.99	6	35.38	34.80	2	253	0.79%
2018/03/16	1	35.05	1	35.25	35.30	0	246	0.00%
2018/02/07	0	0.00	1	33.90	33.90	-1	433	-0.23%
2018/02/06	1	33.00	3	33.57	33.30	-2	435	-0.46%
2018/02/01	1	35.85	0	0.00	35.55	1	439	0.23%
2018/01/30	0	0.00	2	36.60	36.40	-2	431	-0.46%
2018/01/29	2	37.00	0	0.00	36.80	2	430	0.47%
2018/01/18	1	37.00	0	0.00	37.10	1	441	0.23%
2018/01/17	3	37.27	1	37.60	37.35	2	437	0.46%
2018/01/16	5	38.00	0	0.00	37.65	5	455	1.10%
2018/01/15	2	37.40	2	37.55	37.65	0	454	0.00%
2018/01/11	7	37.13	1	37.30	37.05	6	455	1.32%
2018/01/10	2	36.95	0	0.00	37.05	2	461	0.43%
2018/01/05	3	37.05	0	0.00	36.95	3	475	0.63%
2018/01/02	0	0.00	1	37.30	37.35	-1	503	-0.20%