台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
綠電 (8440)籌碼相關-華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12038.5000.0037.6001640.01%
2025/02/114.238.46238.8038.902.21621.35%
2025/02/04132.8000.0033.1011580.63%
2025/01/22033.3500.0033.5501590.00%
2024/12/3000.00136.4036.10-1201-0.50%
2024/12/19037.0000.0036.7002910.00%
2024/11/2800.000.239.6539.85-0.2430-0.03%
2024/11/2100.00140.4040.15-1533-0.19%
2024/11/111.144.0000.0044.101.11,0020.11%
2024/11/07145.0000.0045.2011,0530.09%
2024/11/0600.00545.7645.25-51,090-0.46%
2024/10/2400.00144.4543.80-11,512-0.07%
2024/10/1700.000.244.2044.10-0.22,075-0.01%
2024/10/14243.35143.4543.7012,0910.05%
2024/10/1100.00143.3043.25-12,090-0.05%
2024/10/09143.8000.0044.0012,0950.05%
2024/10/07145.55146.2546.0502,1020.00%
2024/10/01147.90147.1547.0002,1200.00%
2024/09/2700.000.547.8547.30-0.52,238-0.02%
2024/09/26248.5500.0047.0522,3120.09%
2024/09/23148.00349.5248.75-22,590-0.08%
2024/09/2000.00147.6046.55-12,681-0.04%
2024/09/18147.704.248.1148.20-3.22,717-0.12%
2024/09/16046.5000.0046.4502,7050.00%
2024/09/11146.4000.0046.0012,6990.04%
2024/09/10247.4300.0046.2022,6950.07%
2024/09/0900.00347.7047.50-32,687-0.11%
2024/09/06249.08248.5548.5502,6840.00%
2024/09/05150.00148.8548.8002,6800.00%
2024/09/0300.00150.7050.70-12,662-0.04%
2024/08/2900.00151.0051.00-12,620-0.04%
2024/08/2800.003.351.6351.70-3.32,610-0.13%
2024/08/261052.98152.0052.0092,5890.35%
2024/08/23152.40253.3553.80-12,560-0.04%
2024/08/22452.88353.2352.6012,5200.04%
2024/08/214155.583855.2654.0032,4740.12%
2024/08/20153.80454.6354.90-32,252-0.13%
2024/08/19150.602.350.1649.95-1.32,133-0.06%
2024/08/1600.00150.2050.60-12,122-0.05%
2024/08/15251.30351.6350.50-12,113-0.05%
2024/08/142050.932049.6549.6502,0840.00%
2024/08/131149.481150.0550.1002,0750.00%
2024/08/12350.631049.8549.80-72,066-0.34%
2024/08/09351.03350.9750.1002,0530.00%
2024/08/081348.40348.7748.15102,0190.50%
2024/08/0700.00246.1848.05-21,983-0.10%
2024/08/06245.68243.1343.7001,9600.00%
2024/08/02153.3000.0051.8011,9140.05%
2024/08/01455.20455.7554.5001,9100.00%
2024/07/314056.323855.8953.8021,8680.11%
2024/07/30350.97351.8356.2001,7170.00%
2024/07/291056.01952.0451.1011,6490.06%
2024/07/26254.05753.3355.30-51,579-0.32%
2024/07/232459.391861.0656.5061,5340.39%
2024/07/22257.55361.0761.10-11,169-0.09%
2024/07/05157.50257.2557.90-11,511-0.07%
2024/07/04658.75359.0358.5031,4920.20%
2024/07/031162.15565.3061.1061,4480.41%
2024/07/02757.34458.3859.9031,3500.22%
2024/07/01553.76851.8854.50-31,272-0.24%
2024/06/281458.17857.7857.0061,2230.49%
2024/06/26449.01449.6150.0009670.00%
2024/06/2500.00545.3845.50-5847-0.59%
2024/06/2100.00140.9042.00-1798-0.13%
2024/05/2800.00240.1040.10-2782-0.26%
2024/05/23139.8000.0039.8518020.12%
2024/05/2200.00141.7041.00-1799-0.13%
2024/05/1400.00941.4241.65-9800-1.12%
2024/05/13142.0500.0042.2517960.13%
2024/05/08142.35143.0042.3007800.00%
2024/05/07143.7000.0042.8517770.13%
2024/05/03141.0000.0040.8517480.13%
2024/05/02140.9000.0040.8517460.13%
2024/04/30141.5000.0041.6017410.13%
2024/04/2400.001.542.2842.15-1.5728-0.21%
2024/04/2300.00142.0042.40-1733-0.14%
2024/04/19442.5400.0041.7547710.52%
2024/04/18143.1500.0044.9017330.14%
2024/04/17346.22446.3345.25-1677-0.15%
2024/04/16545.32946.0945.85-4508-0.79%
2024/04/15641.76441.5643.0023270.61%
2024/04/10139.2500.0039.0012750.36%
2024/04/0900.00139.6039.60-1274-0.36%
2024/03/2600.00139.8038.90-1260-0.38%
2024/03/25139.5000.0039.5012570.39%
2024/03/22138.6000.0038.5512530.39%
2024/03/14138.5500.0038.5012490.40%
2024/03/1300.000.538.6038.60-0.5250-0.20%
2024/03/042.139.1300.0039.102.12710.77%
2024/02/29139.95239.8039.95-1264-0.38%
2024/02/27039.0000.0038.6002560.00%
2024/02/26239.45339.2039.40-1249-0.40%
2024/02/22139.0000.0038.3012370.42%
2024/02/21039.20139.2038.80-1231-0.42%
2024/02/2000.00138.3537.50-1219-0.46%
2024/02/16035.8000.0035.7002090.00%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-29天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音