霹靂 (8450)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.50
漲跌
▼0.10
漲幅
-0.42%
成交量
32張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	23.75	23.75	-1	58	-1.70%
2024/05/23	0	24.00	0	0.00	23.90	0	58	0.03%
2024/04/10	0	23.55	0	0.00	23.65	0	50	0.02%
2023/12/26	0.1	24.20	0	0.00	24.00	0.1	74	0.13%
2023/12/07	0	24.00	0	0.00	23.85	0	71	0.02%
2023/12/04	1	24.30	0	0.00	24.25	1	68	1.46%
2023/11/24	0.1	24.10	0	0.00	23.95	0.1	58	0.09%
2023/10/23	0	0.00	2	23.05	23.05	-2	55	-3.61%
2023/10/16	0	23.60	0	0.00	23.65	0	60	0.02%
2023/08/22	1	23.20	0	0.00	23.40	1	229	0.44%
2023/08/15	0.1	23.60	0	0.00	23.45	0.1	224	0.02%
2023/08/14	0.1	23.65	0	0.00	23.45	0.1	223	0.02%
2023/08/10	0.2	24.15	0	0.00	24.10	0.2	223	0.07%
2023/08/09	0.2	24.55	0	0.00	24.35	0.2	220	0.07%
2023/07/31	0	25.00	0	0.00	24.80	0	216	0.01%
2023/07/24	0	0.00	0	25.65	25.35	0	215	0.00%
2023/07/14	0	26.80	0	0.00	26.40	0	213	0.01%
2023/07/07	1	26.53	0	0.00	27.80	1	205	0.51%
2023/07/06	0	0.00	1	28.50	27.15	-1	202	-0.49%
2023/07/05	1	27.35	0	0.00	27.45	1	193	0.52%
2023/06/29	2	27.05	0	0.00	27.55	2	173	1.16%
2023/06/28	2	29.25	2	27.40	27.40	0	165	0.00%
2023/06/27	1	26.20	1	27.20	28.35	0	94	0.00%
2023/06/26	1	25.70	1	26.10	25.80	0	67	0.04%
2023/06/05	0	0.00	1	25.50	25.80	-1	74	-1.34%
2023/06/02	2	26.10	0	0.00	25.55	2	74	2.70%
2023/05/30	0	24.95	0	0.00	25.10	0	70	0.01%
2023/05/17	0	24.75	0	0.00	24.75	0	77	0.02%
2023/05/09	0	0.00	1	25.20	24.95	-1	80	-1.25%
2023/05/03	1	25.90	0	0.00	25.85	1	110	0.91%
2023/05/02	0	0.00	1	25.50	25.45	-1	109	-0.91%
2023/04/28	1	25.30	0	0.00	25.40	1	111	0.89%
2023/03/31	1	25.20	2	25.28	25.30	-1	136	-0.73%
2023/03/20	0	25.70	0	0.00	25.45	0	169	0.01%
2023/02/23	1	27.75	1	27.90	27.75	0	286	0.00%
2023/02/22	0	0.00	1	27.70	27.70	-1	289	-0.35%
2023/02/17	1	27.30	0	0.00	27.30	1	296	0.34%
2023/02/02	1	28.05	1	27.00	27.90	0	360	0.00%
2023/01/16	0	0.00	1	25.95	26.05	-1	335	-0.30%
2023/01/05	0	0.00	1	27.50	27.50	-1	333	-0.30%
2023/01/04	0	0.00	1	28.00	27.60	-1	330	-0.30%
2022/12/29	0	0.00	2	28.25	27.50	-2	336	-0.60%
2022/12/26	1	27.75	0	0.00	28.10	1	334	0.30%
2022/12/23	0	0.00	1	27.80	27.70	-1	338	-0.30%
2022/12/22	0	0.00	2	27.55	27.50	-2	340	-0.59%
2022/12/20	1	27.20	0	0.00	27.35	1	342	0.29%
2022/12/15	0	0.00	1	29.50	29.00	-1	338	-0.30%
2022/12/14	1	28.70	0	0.00	28.65	1	326	0.31%
2022/12/12	0	0.00	1	28.45	28.35	-1	331	-0.30%
2022/12/09	1	29.00	0	0.00	28.60	1	332	0.30%
2022/12/06	1	30.00	1	30.00	29.50	0	328	0.00%
2022/12/01	1	28.40	0	0.00	28.40	1	313	0.32%
2022/11/25	0	0.00	1	27.60	27.85	-1	307	-0.33%
2022/11/24	0	0.00	1	27.50	27.35	-1	310	-0.32%
2022/11/21	0	0.00	1	30.50	29.95	-1	307	-0.33%
2022/11/16	0	0.00	13	26.50	26.35	-13	277	-4.68%
2022/11/14	0	0.00	1	26.35	26.65	-1	304	-0.33%
2022/11/11	13	26.31	0	0.00	26.05	13	321	4.05%
2022/11/08	1	25.85	0	0.00	26.05	1	356	0.28%
2022/11/04	0	26.90	0	0.00	26.30	0	415	0.00%
2022/11/03	1	26.55	1	26.40	26.30	0	430	0.00%
2022/10/27	0	0.00	1	23.45	23.75	-1	539	-0.19%
2022/09/21	0	0.00	1	28.25	28.15	-1	1,717	-0.06%
2022/09/20	1	29.00	0	0.00	28.75	1	1,768	0.06%
2022/08/26	1	31.90	1	32.60	32.00	0	1,771	0.00%
2022/08/24	3	31.93	0	0.00	31.90	3	1,756	0.17%
2022/08/23	1	32.10	3	32.30	32.15	-2	1,751	-0.11%
2022/08/22	8	32.93	3	33.75	32.55	5	1,748	0.29%
2022/08/19	2	34.73	0	0.00	34.20	2	1,735	0.12%
2022/08/18	13	35.57	13	35.91	35.30	0	1,722	0.00%
2022/08/16	3	35.10	6	34.98	34.65	-3	1,691	-0.18%
2022/08/15	11	35.47	14	34.90	35.60	-3	1,682	-0.18%
2022/08/12	4	36.24	4	36.20	35.40	0	1,669	0.00%
2022/08/11	25	36.57	22	36.83	36.30	3	1,653	0.18%
2022/08/10	0	0.00	2	34.63	35.40	-2	1,606	-0.12%
2022/08/09	10	34.83	9	34.07	33.85	1	1,584	0.06%
2022/08/08	9	34.07	11	33.65	34.70	-2	1,575	-0.13%
2022/08/05	2	34.23	0	0.00	34.65	2	1,564	0.13%
2022/08/04	13	33.50	9	34.61	33.90	4	1,547	0.26%
2022/08/03	7	36.61	7	37.48	35.20	0	1,506	0.00%
2022/08/02	4	34.86	7	35.01	35.70	-3	1,438	-0.21%
2022/08/01	9	35.96	10	36.60	35.85	-1	1,414	-0.07%
2022/07/29	4	36.65	6	37.39	36.40	-2	1,364	-0.15%
2022/07/28	4	38.09	4	38.20	37.10	0	1,292	0.00%
2022/07/27	16	34.83	16	33.73	36.90	0	1,162	0.00%
2022/07/25	7	34.56	7	34.39	35.75	0	992	0.00%
2022/07/22	4	32.05	8	33.07	32.50	-4	886	-0.45%
2022/07/21	4	29.68	1	30.50	31.00	3	779	0.39%
2022/07/20	0	0.00	1	29.20	28.70	-1	753	-0.13%
2022/07/19	1	28.50	0	0.00	28.80	1	756	0.13%
2022/07/15	6	28.48	6	28.18	27.85	0	739	0.00%
2022/07/13	19	28.45	20	28.83	28.05	-1	730	-0.14%
2022/07/12	12	27.85	11	28.50	27.65	1	722	0.14%
2022/07/07	1	30.85	2	31.15	31.60	-1	681	-0.15%
2022/07/06	2	31.25	2	31.55	29.65	0	630	0.00%
2022/07/05	7	31.09	8	30.95	32.10	-1	535	-0.19%
2022/07/04	2	28.23	2	28.70	29.20	0	470	0.00%
2022/07/01	2	29.10	1	29.55	29.50	1	430	0.23%
2022/06/29	1	27.80	0	0.00	28.00	1	378	0.26%
2022/06/28	2	29.55	2	30.65	29.00	0	371	0.00%
2022/06/27	0	0.00	1	28.20	28.20	-1	322	-0.31%
2022/06/20	1	24.05	3	25.67	23.95	-2	371	-0.54%
2022/06/17	12	25.63	10	26.16	25.65	2	368	0.55%
2022/06/16	13	26.72	4	27.10	26.00	9	373	2.41%
2022/06/15	19	26.89	2	27.18	26.85	17	382	4.45%
2022/06/14	5	26.96	26	27.38	27.40	-21	403	-5.21%
2022/06/13	0	0.00	7	27.22	27.15	-7	403	-1.73%
2022/06/10	14	29.29	12	29.61	29.05	2	404	0.50%
2022/05/19	11	27.79	7	27.49	27.75	4	778	0.51%
2022/05/18	7	28.25	7	28.18	28.10	0	797	0.00%
2022/05/16	0	0.00	2	26.95	26.95	-2	820	-0.24%
2022/05/13	2	26.55	4	26.19	26.55	-2	846	-0.24%
2022/05/09	1	27.25	0	0.00	26.95	1	1,047	0.10%
2022/05/06	34	28.09	7	28.59	28.40	27	1,047	2.58%
2022/05/05	12	29.28	15	29.35	29.15	-3	1,050	-0.29%
2022/05/04	16	29.00	16	29.15	28.85	0	1,050	0.00%
2022/05/03	0	0.00	15	29.24	29.70	-15	1,052	-1.43%
2022/04/29	0	0.00	10	29.51	29.15	-10	1,056	-0.95%
2022/04/25	25	29.88	0	0.00	28.85	25	1,054	2.37%
2022/04/22	5	31.09	3	32.35	31.75	2	1,163	0.17%
2022/04/21	2	31.63	10	32.00	31.80	-8	1,222	-0.65%
2022/04/20	0	0.00	18	31.85	32.20	-18	1,330	-1.35%
2022/04/18	22	31.60	12	31.98	31.30	10	1,563	0.64%
2022/04/15	10	33.15	9	33.79	33.05	1	1,670	0.06%
2022/04/14	2	35.15	11	34.38	34.60	-9	2,039	-0.44%
2022/04/13	5	35.44	23	35.95	35.30	-18	2,253	-0.80%
2022/04/12	37	34.31	5	34.81	34.30	32	2,446	1.31%
2022/04/11	0	0.00	8	35.09	35.00	-8	2,587	-0.31%
2022/04/08	3	36.20	5	36.45	36.30	-2	2,643	-0.08%
2022/04/06	0	0.00	1	37.85	37.90	-1	2,642	-0.04%
2022/04/01	8	37.10	8	37.04	37.10	0	2,638	0.00%
2022/03/31	5	37.10	11	37.14	37.10	-6	2,636	-0.23%
2022/03/30	16	37.99	7	38.30	37.90	9	2,630	0.34%
2022/03/29	6	38.00	6	38.27	37.90	0	2,628	0.00%
2022/03/28	9	38.09	12	38.03	37.90	-3	2,628	-0.11%
2022/03/25	10	39.14	19	39.86	39.00	-9	2,629	-0.34%
2022/03/24	23	40.77	19	40.79	40.50	4	2,624	0.15%
2022/03/23	0	0.00	2	40.35	39.65	-2	2,616	-0.08%
2022/03/22	0	0.00	1	38.30	38.30	-1	2,691	-0.04%
2022/03/18	1	38.00	0	0.00	38.40	1	2,931	0.03%
2022/03/17	15	38.52	13	39.11	38.75	2	2,949	0.07%
2022/03/15	20	37.34	2	37.70	37.00	18	2,972	0.61%
2022/03/14	18	37.09	13	37.88	38.45	5	3,008	0.17%
2022/03/11	1	38.45	1	38.85	37.55	0	3,008	0.00%
2022/03/10	7	36.71	10	37.29	37.95	-3	2,996	-0.10%
2022/03/09	7	35.91	9	36.51	36.00	-2	2,981	-0.07%
2022/03/08	14	35.85	27	36.53	35.80	-13	2,986	-0.44%
2022/03/07	17	36.59	12	37.64	36.35	5	2,972	0.17%
2022/03/04	9	40.11	16	40.15	39.50	-7	2,965	-0.24%
2022/03/03	7	40.94	7	40.94	41.00	0	2,962	0.00%
2022/03/02	6	41.77	5	41.98	42.00	1	2,954	0.03%
2022/02/25	4	35.00	9	35.49	35.95	-5	2,824	-0.18%
2022/02/24	1	35.00	0	0.00	35.00	1	2,879	0.03%
2022/02/21	0	0.00	3	37.77	38.00	-3	2,890	-0.10%
2022/02/18	8	38.78	1	39.20	39.35	7	2,887	0.24%
2022/02/16	2	40.58	8	40.84	40.90	-6	2,872	-0.21%
2022/02/15	2	40.35	2	40.60	40.25	0	2,856	0.00%
2022/02/14	1	40.55	1	40.10	40.05	0	2,829	0.00%
2022/02/11	4	43.68	7	44.06	44.50	-3	2,792	-0.11%
2022/02/10	12	46.95	2	48.60	45.40	10	2,747	0.36%
2022/01/17	0	0.00	1	46.10	46.10	-1	2,576	-0.04%
2022/01/12	9	50.41	57	51.21	49.55	-48	2,276	-2.11%
2022/01/11	58	59.02	7	59.43	53.80	51	2,158	2.36%
2022/01/10	4	60.85	280	61.99	59.70	-276	2,032	-13.58%	大賣/鉅額交易
2022/01/07	12	67.73	8	68.96	66.30	4	1,917	0.21%
2022/01/06	185	66.77	6	66.87	66.90	179	1,541	11.61%	大買/鉅額交易
2022/01/05	129	65.42	29	65.33	65.40	100	1,318	7.58%	大買/
2022/01/04	1	60.30	3	60.70	62.50	-2	1,108	-0.18%
2022/01/03	1	56.00	4	56.00	56.90	-3	962	-0.31%
2021/12/24	2	48.40	0	0.00	47.75	2	881	0.23%
2021/12/17	0	0.00	1	47.05	46.50	-1	860	-0.12%
2021/12/16	5	52.00	5	50.53	49.90	0	848	0.00%
2021/12/15	6	49.35	4	50.49	50.60	2	742	0.27%
2021/12/14	4	46.73	2	47.38	48.05	2	582	0.34%
2021/12/13	0	0.00	1	43.00	43.70	-1	490	-0.20%
2021/12/10	1	37.80	0	0.00	39.75	1	461	0.22%
2021/12/09	2	35.30	3	36.83	36.15	-1	430	-0.23%
2021/12/08	2	37.00	5	36.64	36.45	-3	405	-0.74%
2021/12/07	1	34.45	0	0.00	33.65	1	364	0.27%
2021/12/03	2	33.40	2	34.70	34.85	0	347	0.00%
2021/12/02	2	36.60	1	37.97	34.05	1	339	0.29%
2021/12/01	0	0.00	1	38.30	37.80	-1	326	-0.31%
2021/11/30	0	0.00	1	38.60	38.20	-1	320	-0.31%
2021/11/29	0	39.25	0	0.00	37.80	0	309	0.01%
2021/11/26	0	0.00	1.3	38.56	39.75	-1.3	293	-0.44%
2021/11/24	2	33.10	3	33.98	32.90	-1	252	-0.40%
2021/11/23	1	37.05	1	36.35	34.80	0	238	0.00%
2021/11/22	1	34.40	0	0.00	35.50	1	167	0.60%
2021/11/19	1	31.55	3	31.50	32.30	-2	134	-1.48%
2021/11/18	1	30.50	1	31.90	29.40	0	112	0.00%
2021/11/17	2	29.90	0	0.00	30.45	2	84	2.37%
2021/11/11	0	23.15	0	0.00	23.00	0	46	0.03%
2021/09/27	0	23.10	0	0.00	23.20	0	50	0.03%
2021/08/11	2	22.60	0	0.00	22.90	2	70	2.82%
2021/06/28	0	0.00	1	22.75	22.80	-1	131	-0.76%
2021/05/11	1	24.45	0	0.00	23.45	1	82	1.21%
2021/04/09	0	0.00	1	23.40	23.35	-1	39	-2.54%
2021/04/01	1	23.45	0	0.00	23.50	1	41	2.39%
2021/03/31	0	0.00	3	23.15	23.30	-3	37	-7.95%
2021/01/06	2	23.15	0	0.00	23.20	2	41	4.79%
2021/01/04	1	23.35	0	0.00	23.45	1	41	2.43%
2020/12/25	0	0.00	2.2	23.11	23.20	-2.2	33	-6.58%
2019/08/01	0	0.00	1	42.20	42.20	-1	30	-3.33%
2019/07/18	1	42.80	1	43.20	42.25	0	27	0.00%
2019/07/15	1	41.80	0	0.00	42.00	1	19	5.22%
2018/05/31	1	54.00	0	0.00	53.80	1	37	2.67%
2018/02/12	1	52.50	0	0.00	52.50	1	41	2.39%