券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 1 | 175.50 | 177.00 | -1 | 848 | -0.12% |
|
| 2024/05/27 | 1 | 173.00 | 1 | 182.50 | 173.50 | 0 | 845 | 0.00% |
|
| 2024/05/23 | 1 | 185.00 | 1 | 182.00 | 178.00 | 0 | 873 | 0.00% |
|
| 2024/05/22 | 1 | 179.00 | 0 | 0.00 | 183.00 | 1 | 948 | 0.11% |
|
| 2024/05/13 | 1 | 179.00 | 0 | 0.00 | 179.50 | 1 | 1,012 | 0.10% |
|
| 2024/05/08 | 5 | 180.00 | 5 | 176.50 | 177.00 | 0 | 1,044 | 0.00% |
|
| 2024/04/30 | 1 | 189.00 | 0 | 0.00 | 185.00 | 1 | 1,041 | 0.10% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 188.00 | 184.50 | -1 | 1,035 | -0.10% |
|
| 2024/04/26 | 1 | 186.50 | 0 | 0.00 | 184.50 | 1 | 1,034 | 0.10% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 187.25 | 189.50 | -2 | 1,013 | -0.20% |
|
| 2024/04/18 | 2 | 198.75 | 2 | 199.50 | 194.50 | 0 | 1,006 | 0.00% |
|
| 2024/04/16 | 1 | 194.50 | 0 | 0.00 | 192.00 | 1 | 1,172 | 0.09% |
|
| 2024/04/15 | 1 | 219.00 | 1 | 218.50 | 213.00 | 0 | 1,299 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 202.50 | 205.00 | -1 | 1,265 | -0.08% |
|
| 2024/04/10 | 1 | 199.50 | 0 | 205.00 | 193.00 | 1 | 1,383 | 0.07% |
|
| 2024/04/09 | 1 | 200.00 | 1 | 191.58 | 196.50 | 0 | 1,370 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 191.00 | 193.00 | -1 | 1,356 | -0.07% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 193.15 | 196.50 | -1 | 1,355 | -0.08% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 202.00 | 193.00 | -1 | 1,344 | -0.08% |
|
| 2024/03/29 | 1.1 | 200.24 | 0 | 0.00 | 198.00 | 1.1 | 1,336 | 0.08% |
|
| 2024/03/28 | 3.4 | 207.68 | 4 | 209.75 | 209.00 | -0.6 | 1,300 | -0.05% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 178.00 | 179.00 | -5 | 1,249 | -0.40% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 181.00 | 179.50 | -1 | 1,258 | -0.08% |
|
| 2024/03/19 | 8 | 188.19 | 0.1 | 187.00 | 185.00 | 7.9 | 1,260 | 0.63% |
|
| 2024/03/18 | 4.1 | 196.95 | 3 | 204.50 | 205.50 | 1.1 | 1,201 | 0.09% |
|
| 2024/03/15 | 1 | 184.00 | 1 | 186.00 | 187.00 | 0 | 1,184 | 0.00% |
|
| 2024/03/11 | 1 | 189.00 | 1 | 187.00 | 182.00 | 0 | 1,282 | 0.00% |
|
| 2024/03/08 | 1 | 183.00 | 1 | 175.50 | 180.50 | 0 | 1,271 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 190.50 | 183.00 | -1 | 1,264 | -0.08% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 173.00 | 173.00 | -1 | 1,248 | -0.08% |
|
| 2024/02/26 | 2 | 187.00 | 0 | 0.00 | 182.00 | 2 | 1,245 | 0.16% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 180.00 | 178.50 | 0 | 1,278 | 0.00% |
|
| 2024/02/21 | 1 | 171.00 | 1 | 176.00 | 176.50 | 0 | 1,265 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 1,275 | -0.08% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 161.00 | 158.00 | -1 | 1,260 | -0.08% |
|
| 2024/02/01 | 0 | 168.50 | 2 | 169.50 | 165.50 | -2 | 1,254 | -0.16% |
|
| 2024/01/31 | 2 | 172.00 | 1 | 178.50 | 169.50 | 1 | 1,240 | 0.08% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 164.50 | 163.50 | -1 | 1,182 | -0.08% |
|
| 2024/01/17 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 1,183 | 0.08% |
|
| 2024/01/16 | 1 | 172.00 | 0 | 0.00 | 165.00 | 1 | 1,182 | 0.08% |
|
| 2024/01/11 | 1 | 170.00 | 0 | 0.00 | 172.00 | 1 | 1,175 | 0.09% |
|
| 2024/01/10 | 1 | 184.00 | 0 | 0.00 | 180.00 | 1 | 1,128 | 0.09% |
|
| 2024/01/09 | 9 | 168.78 | 12 | 173.04 | 178.50 | -3 | 986 | -0.30% |
|
| 2024/01/05 | 4 | 140.75 | 2 | 151.75 | 148.00 | 2 | 829 | 0.24% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 134.00 | 138.50 | -1 | 729 | -0.14% |
|
| 2024/01/03 | 1 | 127.00 | 0 | 0.00 | 126.00 | 1 | 712 | 0.14% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 127.00 | 127.50 | -1 | 856 | -0.12% |
|
| 2023/12/18 | 1 | 125.50 | 1 | 127.00 | 125.50 | 0 | 886 | 0.00% |
|
| 2023/12/15 | 1 | 124.00 | 0 | 0.00 | 125.00 | 1 | 890 | 0.11% |
|
| 2023/12/07 | 1 | 148.00 | 0 | 0.00 | 143.00 | 1 | 823 | 0.12% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 155.33 | 151.50 | -3 | 783 | -0.38% |
|
| 2023/12/01 | 1 | 162.50 | 0 | 0.00 | 158.50 | 1 | 780 | 0.13% |
|
| 2023/11/30 | 2 | 159.50 | 0 | 0.00 | 158.50 | 2 | 779 | 0.26% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 591 | -0.17% |
|
| 2023/11/15 | 0 | 0.00 | 6 | 89.62 | 90.00 | -6 | 546 | -1.10% |
|
| 2023/11/09 | 1 | 87.40 | 0 | 0.00 | 85.60 | 1 | 532 | 0.19% |
|
| 2023/10/31 | 1 | 81.00 | 3 | 77.93 | 80.40 | -2 | 508 | -0.39% |
|
| 2023/10/30 | 1 | 76.60 | 0 | 0.00 | 76.20 | 1 | 502 | 0.20% |
|
| 2023/10/27 | 2 | 78.65 | 0 | 0.00 | 77.50 | 2 | 501 | 0.40% |
|
| 2023/10/25 | 1 | 81.30 | 0 | 0.00 | 80.60 | 1 | 498 | 0.20% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 79.70 | 80.70 | -1 | 497 | -0.20% |
|
| 2023/10/20 | 1 | 81.60 | 0 | 0.00 | 81.40 | 1 | 491 | 0.20% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 82.50 | 82.90 | -1 | 489 | -0.20% |
|
| 2023/10/16 | 1 | 84.40 | 0 | 0.00 | 84.30 | 1 | 486 | 0.21% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 89.60 | 88.50 | -1 | 480 | -0.21% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 92.94 | 91.60 | 0 | 478 | 0.00% |
|
| 2023/10/11 | 7 | 94.90 | 4 | 95.48 | 92.30 | 3 | 479 | 0.63% |
|
| 2023/10/06 | 3 | 99.73 | 1 | 96.80 | 95.30 | 2 | 476 | 0.42% |
|
| 2023/10/05 | 3 | 91.04 | 3 | 91.67 | 96.00 | 0 | 444 | 0.00% |
|
| 2023/10/04 | 1 | 94.40 | 1 | 88.71 | 89.40 | 0 | 413 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 90.00 | 90.00 | -2 | 341 | -0.59% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 82.30 | 82.90 | -1 | 316 | -0.32% |
|
| 2023/09/26 | 0 | 86.25 | 4 | 87.00 | 85.00 | -4 | 310 | -1.29% |
|
| 2023/09/25 | 6 | 84.90 | 0 | 0.00 | 85.10 | 6 | 304 | 1.97% |
|
| 2023/09/22 | 4 | 91.10 | 6 | 90.75 | 88.30 | -2 | 291 | -0.68% |
|
| 2023/09/21 | 2 | 91.25 | 0 | 0.00 | 92.30 | 2 | 255 | 0.78% |
|
| 2023/09/18 | 3 | 92.00 | 2 | 92.40 | 92.40 | 1 | 192 | 0.52% |
|
| 2023/09/15 | 0 | 0.00 | 0 | 86.10 | 86.10 | 0 | 160 | -0.01% |
|
| 2023/09/13 | 0 | 0.00 | 0 | 71.40 | 71.20 | 0 | 141 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 0 | 73.20 | 72.90 | 0 | 139 | -0.01% |
|
| 2023/09/11 | 0 | 74.60 | 0 | 0.00 | 73.90 | 0 | 137 | 0.00% |
|
| 2023/09/08 | 0 | 74.09 | 0 | 0.00 | 72.60 | 0 | 134 | 0.01% |
|
| 2023/09/07 | 0 | 76.84 | 0 | 0.00 | 77.90 | 0 | 129 | 0.01% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 71.65 | 71.10 | -2 | 107 | -1.86% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 70.80 | 71.30 | -1 | 107 | -0.93% |
|
| 2023/08/09 | 3 | 61.50 | 0 | 0.00 | 61.40 | 3 | 86 | 3.46% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 64.10 | 63.60 | -1 | 86 | -1.16% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 64.00 | 63.20 | -2 | 84 | -2.36% |
|
| 2023/07/18 | 3 | 63.63 | 0 | 0.00 | 64.10 | 3 | 75 | 3.96% |
|
| 2023/07/14 | 4 | 69.65 | 1 | 70.00 | 69.30 | 3 | 66 | 4.52% |
|
| 2023/07/13 | 0 | 0.00 | 4 | 75.00 | 73.20 | -4 | 60 | -6.64% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 58.20 | 58.20 | -1 | 46 | -2.17% |
|
| 2023/03/13 | 2 | 60.00 | 2 | 58.80 | 58.90 | 0 | 45 | 0.00% |
|
| 2023/02/06 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 60 | 1.65% |
|
| 2023/01/30 | 0 | 0.00 | 0 | 58.00 | 57.60 | 0 | 61 | -0.01% |
|
| 2023/01/12 | 0 | 57.00 | 0 | 0.00 | 57.20 | 0 | 64 | 0.01% |
|
| 2022/12/26 | 0 | 0.00 | 3 | 57.37 | 57.60 | -3 | 91 | -3.27% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 58.80 | 58.60 | -2 | 93 | -2.14% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 106 | -0.94% |
|
| 2022/12/05 | 1 | 61.00 | 1 | 61.10 | 61.10 | 0 | 109 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 61.30 | 62.00 | -1 | 115 | -0.87% |
|
| 2022/12/01 | 1 | 59.10 | 1 | 59.90 | 59.30 | 0 | 116 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 57.50 | 57.60 | -1 | 124 | -0.80% |
|
| 2022/11/21 | 1 | 57.90 | 0 | 0.00 | 57.10 | 1 | 131 | 0.76% |
|
| 2022/11/16 | 1 | 57.50 | 2 | 57.80 | 57.50 | -1 | 166 | -0.60% |
|
| 2022/11/15 | 1 | 56.10 | 0 | 0.00 | 56.70 | 1 | 171 | 0.58% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 56.95 | 56.80 | -2 | 172 | -1.16% |
|
| 2022/11/11 | 2 | 55.45 | 0 | 0.00 | 54.50 | 2 | 173 | 1.15% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 57.00 | 57.50 | -3 | 166 | -1.80% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 52.20 | 51.70 | -2 | 202 | -0.99% |
|
| 2022/11/03 | 1 | 50.40 | 0 | 0.00 | 51.10 | 1 | 204 | 0.49% |
|
| 2022/11/02 | 1 | 51.10 | 1 | 52.70 | 50.90 | 0 | 205 | 0.00% |
|
| 2022/10/20 | 1 | 51.10 | 0 | 0.00 | 50.80 | 1 | 271 | 0.37% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 52.90 | 52.80 | -1 | 276 | -0.36% |
|
| 2022/10/14 | 0 | 0.00 | 6 | 48.85 | 49.70 | -6 | 307 | -1.95% |
|
| 2022/10/13 | 1 | 46.40 | 0 | 0.00 | 46.85 | 1 | 316 | 0.32% |
|
| 2022/10/11 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 356 | 0.28% |
|
| 2022/10/07 | 1 | 57.10 | 0 | 0.00 | 55.80 | 1 | 359 | 0.28% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 56.80 | 58.10 | -1 | 369 | -0.27% |
|
| 2022/10/05 | 4 | 58.63 | 5 | 58.74 | 57.50 | -1 | 396 | -0.25% |
|
| 2022/10/04 | 6 | 58.55 | 5 | 58.44 | 59.20 | 1 | 417 | 0.24% |
|
| 2022/10/03 | 4 | 54.68 | 4 | 55.00 | 55.60 | 0 | 415 | 0.00% |
|
| 2022/09/26 | 1 | 54.20 | 1 | 54.90 | 54.20 | 0 | 427 | 0.00% |
|
| 2022/09/22 | 1 | 60.00 | 0 | 0.00 | 60.50 | 1 | 432 | 0.23% |
|
| 2022/09/21 | 1 | 61.70 | 0 | 0.00 | 61.30 | 1 | 440 | 0.23% |
|
| 2022/09/16 | 2 | 64.50 | 0 | 0.00 | 64.30 | 2 | 457 | 0.44% |
|
| 2022/09/15 | 1 | 67.10 | 1 | 68.00 | 66.70 | 0 | 465 | 0.00% |
|
| 2022/09/14 | 1 | 65.20 | 1 | 66.90 | 66.80 | 0 | 474 | 0.00% |
|
| 2022/09/13 | 1 | 65.40 | 7 | 66.11 | 67.30 | -6 | 491 | -1.22% |
|
| 2022/09/08 | 1 | 65.40 | 3 | 66.87 | 64.90 | -2 | 504 | -0.40% |
|
| 2022/09/07 | 1 | 62.30 | 1 | 63.40 | 64.10 | 0 | 502 | 0.00% |
|
| 2022/08/31 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 507 | 0.20% |
|
| 2022/08/29 | 1 | 64.10 | 0 | 0.00 | 62.90 | 1 | 504 | 0.20% |
|
| 2022/08/26 | 2 | 66.80 | 0 | 0.00 | 67.60 | 2 | 500 | 0.40% |
|
| 2022/08/25 | 1 | 73.80 | 2 | 69.70 | 67.00 | -1 | 493 | -0.20% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 67.70 | 67.90 | -1 | 471 | -0.21% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 64.50 | 66.30 | -1 | 463 | -0.22% |
|
| 2022/08/22 | 1 | 63.00 | 1 | 62.50 | 62.70 | 0 | 454 | 0.00% |
|
| 2022/08/18 | 1 | 61.80 | 0 | 0.00 | 62.40 | 1 | 444 | 0.22% |
|
| 2022/08/16 | 1 | 62.70 | 0 | 0.00 | 61.30 | 1 | 438 | 0.23% |
|
| 2022/08/15 | 1 | 62.50 | 0 | 0.00 | 62.60 | 1 | 433 | 0.23% |
|
| 2022/08/12 | 2 | 67.15 | 3 | 67.20 | 65.90 | -1 | 422 | -0.24% |
|
| 2022/08/09 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 395 | 0.25% |
|
| 2022/08/08 | 1 | 61.70 | 1 | 62.30 | 63.00 | 0 | 393 | 0.00% |
|
| 2022/08/04 | 1 | 60.20 | 1 | 60.20 | 60.20 | 0 | 385 | 0.00% |
|
| 2022/08/02 | 1 | 63.50 | 0 | 0.00 | 63.20 | 1 | 374 | 0.27% |
|
| 2022/08/01 | 1 | 68.20 | 0 | 0.00 | 68.20 | 1 | 367 | 0.27% |
|
| 2022/07/29 | 1 | 69.60 | 1 | 69.00 | 68.90 | 0 | 364 | 0.00% |
|
| 2022/07/28 | 2 | 69.60 | 0 | 0.00 | 68.90 | 2 | 359 | 0.56% |
|
| 2022/07/27 | 4 | 71.70 | 2 | 72.00 | 70.60 | 2 | 347 | 0.57% |
|
| 2022/07/26 | 1 | 69.80 | 0 | 0.00 | 68.80 | 1 | 322 | 0.31% |
|
| 2022/07/25 | 1 | 71.20 | 0 | 0.00 | 70.10 | 1 | 315 | 0.32% |
|
| 2022/07/22 | 3 | 70.70 | 1 | 70.90 | 71.20 | 2 | 309 | 0.65% |
|
| 2022/07/21 | 3 | 73.77 | 0 | 0.00 | 73.50 | 3 | 294 | 1.02% |
|
| 2022/07/20 | 1 | 74.20 | 2 | 76.20 | 73.70 | -1 | 277 | -0.36% |
|
| 2022/07/19 | 6 | 77.87 | 1 | 78.80 | 77.70 | 5 | 267 | 1.87% |
|
| 2022/07/18 | 0 | 0.00 | 4 | 72.13 | 73.50 | -4 | 241 | -1.65% |
|
| 2022/07/15 | 2 | 66.00 | 2 | 67.35 | 66.90 | 0 | 222 | 0.00% |
|
| 2022/07/14 | 5 | 66.38 | 2 | 67.65 | 66.80 | 3 | 214 | 1.40% |
|
| 2022/07/13 | 3 | 68.23 | 5 | 68.00 | 66.50 | -2 | 203 | -0.98% |
|
| 2022/07/12 | 2 | 63.80 | 2 | 64.90 | 65.80 | 0 | 176 | 0.00% |
|
| 2022/07/08 | 2 | 53.80 | 3 | 55.10 | 54.50 | -1 | 151 | -0.66% |
|
| 2022/07/07 | 2 | 53.50 | 0 | 0.00 | 52.20 | 2 | 142 | 1.41% |
|
| 2022/07/06 | 1 | 63.20 | 0 | 0.00 | 58.00 | 1 | 135 | 0.74% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 65.20 | 64.40 | -2 | 133 | -1.50% |
|
| 2022/06/30 | 2 | 66.10 | 0 | 0.00 | 64.00 | 2 | 127 | 1.57% |
|
| 2022/06/23 | 2 | 61.25 | 0 | 0.00 | 61.60 | 2 | 91 | 2.18% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 59.80 | 60.00 | -1 | 80 | -1.24% |
|
| 2022/06/21 | 2 | 51.70 | 0 | 0.00 | 54.60 | 2 | 68 | 2.90% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 37.30 | 36.90 | -1 | 14 | -7.13% |
|
| 2022/01/07 | 1 | 40.25 | 0 | 0.00 | 39.65 | 1 | 13 | 7.25% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 49.15 | 49.30 | -1 | 10 | -9.20% |
|
| 2020/11/10 | 1 | 49.15 | 0 | 0.00 | 49.15 | 1 | 12 | 8.14% |
|
| 2019/12/17 | 0 | 0.00 | 9 | 68.41 | 68.00 | -9 | 67 | -13.29% |
|
| 2019/11/08 | 9 | 66.60 | 0 | 0.00 | 63.10 | 9 | 63 | 14.08% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 37.30 | 37.35 | -1 | 81 | -1.23% |
|
| 2019/04/03 | 1 | 35.20 | 0 | 0.00 | 36.30 | 1 | 87 | 1.15% |
|
| 2019/02/13 | 0 | 0.00 | 10 | 30.55 | 30.60 | -10 | 110 | -9.08% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 37.70 | 36.80 | -1 | 79 | -1.25% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 37.10 | 36.70 | -1 | 77 | -1.29% |
|
| 2018/12/20 | 10 | 36.50 | 0 | 0.00 | 35.35 | 10 | 40 | 24.52% |
|
| 2018/12/19 | 2 | 35.30 | 0 | 0.00 | 34.75 | 2 | 29 | 6.89% |
|