夠麻吉 (8472)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 夠麻吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8472)

夠麻吉 (8472)籌碼相關－華南永昌-基隆券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	26.15	26.10	-1	32	-3.10%
2024/05/10	1	28.90	0	0.00	28.35	1	30	3.27%
2023/12/25	0	0.00	1	37.55	36.95	-1	18	-5.33%
2023/12/21	1	37.15	1	37.20	36.70	0	18	0.00%
2023/12/19	1	36.95	1	38.20	37.80	0	18	0.00%
2023/12/18	1	37.95	0	0.00	38.05	1	17	5.68%
2021/06/15	0	0.00	3	62.57	62.30	-3	14	-20.81%
2021/01/05	0	0.00	2	63.00	63.00	-2	59	-3.36%
2021/01/04	2	60.90	0	0.00	60.50	2	59	3.36%
2020/12/29	0	0.00	1	72.00	73.00	-1	54	-1.82%
2020/12/25	0	0.00	1	74.30	74.30	-1	52	-1.91%
2020/12/23	0	0.00	1	74.40	74.30	-1	51	-1.95%
2020/12/21	0	0.00	3	74.10	74.10	-3	50	-5.95%
2020/12/16	0	0.00	11	73.74	74.00	-11	43	-25.32%
2020/07/07	3	38.67	3	40.50	44.00	0	46	0.00%
2020/07/06	0	0.00	2	39.35	40.15	-2	42	-4.72%
2020/04/09	0	0.00	1	26.00	25.90	-1	18	-5.51%
2020/04/07	1	23.40	0	0.00	23.90	1	16	6.04%
2019/12/03	0	0.00	1	27.00	27.60	-1	13	-7.48%
2019/11/28	0	0.00	1	27.50	27.50	-1	18	-5.55%
2019/11/26	0	0.00	1	27.55	27.60	-1	21	-4.66%
2019/08/29	2	32.70	0	0.00	32.85	2	21	9.25%
2019/08/28	0	0.00	5	32.54	33.75	-5	18	-27.03%
2019/08/27	0	0.00	2	30.95	30.70	-2	15	-12.66%
2019/05/21	2	29.90	0	0.00	29.50	2	64	3.12%
2019/03/25	4	26.75	2	26.60	27.50	2	28	7.04%
2019/03/22	0	0.00	1	25.80	26.95	-1	25	-3.85%
2019/02/13	0	0.00	1	21.60	21.60	-1	18	-5.28%
2019/01/23	1	20.65	0	0.00	20.85	1	14	7.08%
2019/01/11	0	0.00	1	20.35	20.60	-1	14	-7.07%
2018/12/27	1	19.60	0	0.00	20.45	1	13	7.38%
2018/11/13	0	0.00	1	20.00	19.85	-1	10	-9.82%
2018/10/29	1	20.40	0	0.00	20.65	1	18	5.48%
2018/10/16	1	21.80	0	0.00	21.95	1	18	5.39%
2018/06/12	1	29.60	0	0.00	29.60	1	27	3.66%
2018/04/19	2	32.60	0	0.00	32.75	2	40	4.98%
2018/04/17	0	0.00	2	32.45	33.70	-2	35	-5.57%
2018/04/12	2	30.60	0	0.00	30.50	2	33	5.94%
2018/02/26	2	31.75	0	0.00	31.95	2	28	6.99%