• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    241.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上市 運動休閒

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東哥遊艇 (8478)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211242.0000.00241.0012180.46%
2024/11/1900.001244.50244.00-1227-0.44%
2024/11/1800.001240.00239.50-1236-0.42%
2024/11/1500.001248.50246.50-1237-0.42%
2024/11/132.1255.791256.00253.001.12340.45%
2024/11/1200.001270.50268.00-1224-0.44%
2024/11/040.1279.0000.00277.500.13070.03%
2024/11/0100.001281.00282.00-1316-0.32%
2024/10/2100.001291.00289.50-1371-0.27%
2024/10/171291.001291.50290.0003780.00%
2024/10/081292.0000.00292.0014060.25%
2024/10/0700.001296.50296.00-1414-0.24%
2024/10/041289.0000.00289.5014180.24%
2024/09/2000.002301.25300.00-2517-0.39%
2024/09/1300.001293.00293.50-1556-0.18%
2024/09/111281.001284.00281.0005560.00%
2024/09/061290.5000.00290.0015520.18%
2024/09/051288.0000.00287.5015500.18%
2024/09/041289.001289.50288.5005490.00%
2024/09/0200.001309.00308.50-1542-0.18%
2024/08/304315.003313.33310.0015410.18%
2024/08/280309.0000.00310.5005330.01%
2024/08/2200.001308.50307.00-1530-0.19%
2024/08/212.1311.1600.00308.502.15320.39%
2024/08/201310.0000.00316.0015310.19%
2024/08/191310.001315.00308.5005230.00%
2024/08/160307.0000.00307.0005240.00%
2024/08/141303.501305.00304.5005440.00%
2024/08/121295.001303.50300.0005310.00%
2024/08/0900.001311.00307.50-1519-0.19%
2024/08/081297.5000.00296.5015110.20%
2024/08/072293.255299.00302.00-3508-0.59%
2024/08/062277.7500.00286.5025010.40%
2024/08/051.1298.8200.00298.001.14670.24%
2024/08/022337.0000.00331.0024620.43%
2024/08/012341.501342.50345.0014680.21%
2024/07/311337.0000.00337.0014630.22%
2024/07/292352.701355.00340.0014460.23%
2024/07/260352.0000.00351.5004400.00%
2024/07/231365.0000.00364.5014390.23%
2024/07/221356.5000.00359.0014430.23%
2024/07/191375.0000.00369.5014370.23%
2024/07/1200.001387.00379.50-1449-0.22%
2024/07/111384.5000.00381.0014530.22%
2024/07/090.1398.001398.00397.00-0.9436-0.20%
2024/07/081401.008394.00403.00-7439-1.59%
2024/07/040398.5000.00397.5004470.00%
2024/06/252385.751381.00381.0014430.23%
2024/06/141379.002378.75378.50-1442-0.23%
2024/06/111370.001369.50369.0004470.00%
2024/06/078371.8800.00373.5084531.77%
2024/05/291376.5000.00374.5017670.13%
2024/05/2700.001379.50379.00-1800-0.12%
2024/05/241380.002383.25378.50-1804-0.12%
2024/05/231374.0000.00374.0018000.12%
2024/05/2200.001386.00379.50-1799-0.13%
2024/05/211375.5000.00374.5017940.13%
2024/05/2000.002380.75386.00-2790-0.25%
2024/05/082374.0000.00373.0027750.26%
2024/05/073376.171374.50374.5027720.26%
2024/05/0600.001391.50395.00-1758-0.13%
2024/05/021389.0000.00388.5017580.13%
2024/04/3000.000395.00391.0007590.00%
2024/04/2600.001395.00396.00-1759-0.13%
2024/04/230374.0000.00375.0007840.00%
2024/04/221374.0000.00370.0017840.13%
2024/04/1500.000389.50389.0007660.00%
2024/04/120399.0000.00396.0007630.00%
2024/04/112414.002409.50409.5007520.00%
2024/04/102419.002409.50409.5007330.00%
2024/04/081418.001411.00411.0007210.00%
2024/04/031420.0000.00420.0017220.14%
2024/04/0200.001396.50399.50-1679-0.15%
2024/03/281389.001387.50386.5006790.00%
2024/03/201394.503390.50395.50-2721-0.28%
2024/03/192381.002386.00380.0007100.00%
2024/03/132385.251380.50378.5017490.13%
2024/03/111380.000.1380.15377.500.97500.12%
2024/03/083402.172384.00384.0017820.13%
2024/03/0710421.806409.08404.5047680.52%
2024/03/063423.006.3423.52425.50-3.3752-0.43%
2024/03/0513.3434.099420.39414.004.37070.60%
2024/03/047400.079.1406.99421.00-2.1589-0.36%
2024/03/013385.006384.58383.00-3563-0.53%
2024/02/271360.501.1359.00355.50-0.1572-0.02%
2024/02/2600.002350.50355.50-2642-0.31%
2024/02/2300.000.2347.00345.00-0.2644-0.02%
2024/02/221346.0000.00347.5016480.15%
2024/02/212.1363.602352.50351.000.16520.02%
2024/02/162351.003352.67353.00-1678-0.15%
2024/02/051335.0200.00335.0016830.15%
2024/02/0100.003335.00337.00-3694-0.43%
2024/01/310339.001337.00337.50-1701-0.14%
2024/01/2600.001341.50343.00-1729-0.14%
2024/01/221352.001349.50351.0007550.00%
2024/01/181.1342.282336.25333.00-0.9747-0.12%
2024/01/171360.0000.00351.0017380.14%
2024/01/122376.502373.00373.0007520.00%
2024/01/111376.0000.00376.0017700.13%
2024/01/1000.002381.50375.50-2789-0.25%
2024/01/041371.0700.00373.0019680.11%
2024/01/030377.501377.00374.50-1985-0.10%
2024/01/020380.0000.00378.0009910.00%
2023/12/292381.7700.00381.0021,0040.20%
2023/12/251375.0000.00374.0011,1160.09%
2023/12/221379.5000.00379.5011,1240.09%
2023/12/194399.503392.39389.0011,1560.08%
2023/12/1800.000.1391.50390.50-0.11,138-0.01%
2023/12/150385.0000.00383.0001,1560.00%
2023/12/141386.0100.00385.0011,2130.08%
2023/12/130388.0000.00384.5001,2150.00%
2023/12/121388.0100.00387.5011,2220.08%
2023/12/112388.252389.50387.0001,2280.00%
2023/12/084395.634391.25385.5001,2380.00%
2023/12/062394.002396.50395.0001,2440.00%
2023/12/056401.926401.33394.0001,2670.00%
2023/12/041400.971396.00395.0001,2560.00%
2023/12/013396.003397.33392.0001,2500.00%
2023/11/291390.501390.50391.0001,2490.00%
2023/11/284397.255390.70388.00-11,250-0.08%
2023/11/271386.001385.00379.0001,2360.00%
2023/11/224373.252377.50369.5021,1620.17%
2023/11/212378.502377.50375.0001,2030.00%
2023/11/201377.0000.00375.0011,2120.08%
2023/11/161374.501378.00374.5001,2310.00%
2023/11/151377.5000.00379.0011,2540.08%
2023/11/141374.001370.00365.0001,2620.00%
2023/11/1000.001366.00366.00-11,313-0.08%
2023/11/091374.001374.00374.0001,3610.00%
2023/11/0800.001389.00382.50-11,395-0.07%
2023/11/072382.252381.50382.0001,4310.00%
2023/11/021366.001364.50366.0001,5660.00%
2023/11/015362.704359.25359.0011,5680.06%
2023/10/311373.0000.00362.5011,5850.06%
2023/10/301370.002371.00377.50-11,621-0.06%
2023/10/275370.4013366.73366.50-81,630-0.49%
2023/10/203369.674371.50369.00-11,945-0.05%
2023/10/193384.333382.67378.5001,9500.00%
2023/10/174396.5000.00390.5041,9500.21%
2023/10/161399.003397.67393.50-21,941-0.10%
2023/10/1330414.9238412.30406.00-81,934-0.41%
2023/10/1221393.675396.50408.50161,8610.86%
2023/10/113388.673378.33371.5001,8140.00%
2023/10/064394.252393.50393.0021,8110.11%
2023/10/050395.501401.00393.50-11,822-0.05%
2023/10/044405.758406.75396.00-41,882-0.21%
2023/10/0310394.8017400.03406.00-71,885-0.37%
2023/10/023388.172389.00387.0011,8550.05%
2023/09/285381.506377.08376.00-11,883-0.05%
2023/09/271380.002377.50382.00-11,973-0.05%
2023/09/262373.501370.00368.0011,9820.05%
2023/09/211360.0000.00358.0012,0090.05%
2023/09/201363.502364.00365.00-12,013-0.05%
2023/09/193393.002387.00375.0012,0190.05%
2023/09/152376.0000.00377.5022,0480.10%
2023/09/141381.0000.00378.5012,0590.05%
2023/09/121373.501371.50371.0002,1080.00%
2023/09/117377.2100.00372.0072,1380.33%
2023/09/083393.672394.52395.5012,1450.05%
2023/09/073411.672416.25403.0012,1670.05%
2023/09/061407.021412.50407.0002,1960.00%
2023/09/051410.001410.00411.0002,2290.00%
2023/09/041411.001412.00410.5002,2640.00%
2023/09/011417.021413.00411.5002,3150.00%
2023/08/311423.501424.50420.0002,3590.00%
2023/08/294418.383419.67420.0012,6240.04%
2023/08/282411.753.1411.58416.50-1.12,687-0.04%
2023/08/256428.351434.00415.5052,7060.19%
2023/08/231430.5000.00430.5012,7270.04%
2023/08/220436.0000.00432.0002,7410.00%
2023/08/211432.001434.00436.5002,7540.00%
2023/08/180.1441.7100.00437.000.12,7610.00%
2023/08/163447.671440.00441.5022,8320.07%
2023/08/152464.002459.50462.0002,9230.00%
2023/08/142454.002454.52463.5002,9450.00%
2023/08/112.1451.531448.50450.001.12,9860.04%
2023/08/101457.001450.00447.5003,0260.00%
2023/08/084.1517.071512.00508.003.13,0760.10%
2023/08/071562.0000.00562.0013,0890.03%
2023/08/040.2570.0000.00566.000.23,1250.01%
2023/08/022.1554.471550.62556.001.13,2250.03%
2023/08/012562.012563.00566.0003,3120.00%
2023/07/310.2566.0000.00569.000.23,3610.00%
2023/07/285572.604569.25567.0013,4740.03%
2023/07/273601.674.2650.90590.00-1.23,526-0.03%
2023/07/261610.003.1649.00649.00-2.13,404-0.06%
2023/07/250588.002581.53590.00-23,414-0.06%
2023/07/241575.001566.07566.0003,4310.00%
2023/07/210560.0000.00570.0003,4620.00%
2023/07/200559.0000.00562.0003,5380.00%
2023/07/1900.001546.00551.00-13,591-0.03%
2023/07/183551.002549.50546.0013,6560.03%
2023/07/171584.0000.00560.0013,7080.03%
2023/07/131575.002588.00583.00-13,790-0.03%
2023/07/122587.002593.00584.0003,7810.00%
2023/07/112602.000607.00595.0023,7680.05%
2023/07/103.1601.683.5605.97614.00-0.43,697-0.01%
2023/07/058.1615.937617.29604.001.13,5780.03%
2023/07/031587.002.1585.48584.00-1.13,460-0.03%
2023/06/2900.001568.00579.00-13,411-0.03%
2023/06/272588.501579.00579.0013,4100.03%
2023/06/262.1582.672580.50584.000.13,5290.00%
2023/06/217.2593.087583.29577.000.23,9010.00%
2023/06/191577.001581.00573.0004,1780.00%
2023/06/166.1590.527.1585.36581.00-14,259-0.02%
2023/06/154.2578.692582.50581.002.24,2580.05%
2023/06/145.2561.804562.75569.001.24,2730.03%
2023/06/136581.835582.00568.0014,2680.02%
2023/06/123592.003599.33589.0004,2640.00%
2023/06/091586.003581.00580.00-24,257-0.05%
2023/06/085580.404588.00575.0014,2680.02%
2023/06/077585.006589.83584.0014,2820.02%
2023/06/063603.003.1606.74594.00-0.14,2490.00%
2023/06/056653.006640.67621.0004,2380.00%
2023/06/029.1635.6410642.00635.00-0.94,273-0.02%
2023/06/016559.836578.50598.0004,1700.00%
2023/05/315.1538.125539.60544.000.14,2100.00%
2023/05/306531.336532.67531.0004,2580.00%
2023/05/261513.001525.00514.0004,4010.00%
2023/05/251529.0000.00522.0014,5600.02%
2023/05/244520.253525.00520.0014,9650.02%
2023/05/2200.000.1556.00554.00-0.15,1320.00%
2023/05/1910559.508543.25553.0025,1740.04%
2023/05/184527.505526.80527.00-15,172-0.02%
2023/05/1700.006520.67528.00-65,197-0.12%
2023/05/165.1512.255514.80505.000.15,2760.00%
2023/05/153506.332512.00503.0015,2280.02%
2023/05/126499.678495.00513.00-25,252-0.04%
2023/05/117513.145511.40495.0025,1840.04%
2023/05/106513.676516.33513.0005,1420.00%
2023/05/0910523.807528.57513.0035,1980.06%
2023/05/086529.837526.57520.00-15,165-0.02%
2023/05/050486.631496.00499.00-15,121-0.02%
2023/05/0411510.186.2498.44492.004.85,1820.09%
2023/05/032504.506506.67521.00-45,225-0.08%
2023/04/287473.867469.50472.5005,3020.00%
2023/04/271465.725463.50459.00-45,433-0.07%
2023/04/262.2451.553455.17460.00-0.85,522-0.01%
2023/04/259456.067464.64450.0025,5400.04%
2023/04/242446.503455.00460.50-15,468-0.02%
2023/04/212456.751426.00437.0015,4250.02%
2023/04/2011453.644453.75447.5075,3840.13%
2023/04/195460.205455.40453.0005,3590.00%
2023/04/183512.331510.00503.0025,3110.04%
2023/04/062526.0000.00526.0025,5890.04%
2023/03/2900.000559.67512.0005,7810.00%
2023/03/277503.799511.78528.00-25,980-0.03%
2023/03/2410489.319.1489.20480.0015,8640.02%
2023/03/232456.503468.67473.00-15,531-0.02%
2023/03/227422.4313409.73430.00-65,400-0.11%
2023/03/213391.004393.38391.00-15,304-0.02%
2023/03/202379.003382.67386.50-15,256-0.02%
2023/03/171379.503375.83380.50-25,302-0.04%
2023/03/162361.003363.33364.50-15,289-0.02%
2023/03/151370.007368.57366.50-65,326-0.11%
2023/03/144361.251361.20357.5035,3560.06%
2023/03/1300.001379.00380.00-15,345-0.02%
2023/03/103375.172376.25384.5015,3690.02%
2023/03/091396.001392.00391.5005,3780.00%
2023/03/081395.0000.00393.5015,4280.02%
2023/03/076408.253406.83398.5035,5140.05%
2023/03/063407.003401.33407.5005,5330.00%
2023/03/0315396.0713393.42392.5025,5550.04%
2023/03/025393.806392.00395.50-15,580-0.02%
2023/03/012379.752.1382.49385.00-0.15,6460.00%
2023/02/245387.504.1392.76387.000.95,8580.02%
2023/02/234389.888.1392.56390.50-4.15,789-0.07%
2023/02/2211.2399.985406.30371.006.25,7320.11%
2023/02/214.1384.238387.00404.50-3.95,550-0.07%
2023/02/201367.007365.57368.00-65,529-0.11%
2023/02/176356.081353.50353.5055,5150.09%
2023/02/1600.003356.33356.00-35,490-0.05%
2023/02/153342.8300.00346.5035,4190.06%
2023/02/142343.508349.50341.00-65,353-0.11%
2023/02/135335.602334.00334.0035,2280.06%
2023/02/102346.252351.50342.0005,2320.00%
2023/02/094342.505344.20341.50-15,215-0.02%
2023/02/083341.674343.50342.00-15,261-0.02%
2023/02/074342.001337.00342.0035,2610.06%
2023/02/066344.002344.25342.0045,2400.08%
2023/02/031334.501332.50336.5005,2400.00%
2023/02/024337.632339.25336.5025,2240.04%
2023/02/0114343.712337.75337.00125,1570.23%
2023/01/312409.003405.17374.00-15,053-0.02%
2023/01/172361.504373.38378.00-24,973-0.04%
2023/01/164314.256325.67344.00-24,867-0.04%
2023/01/132313.502313.75313.0004,7960.00%
2023/01/1200.001298.00302.00-14,783-0.02%
2023/01/113300.171297.00300.5024,8180.04%
2023/01/102305.5000.00303.0024,8710.04%
2023/01/091313.002315.00314.50-14,906-0.02%
2023/01/053307.674310.63309.00-15,033-0.02%
2023/01/042304.003307.33312.00-15,080-0.02%
2023/01/031300.001292.00305.0005,1600.00%
2022/12/301291.001290.53291.5005,2040.00%
2022/12/282286.252287.50288.0005,3510.00%
2022/12/261295.002291.00291.50-15,651-0.02%
2022/12/232292.754291.38297.00-25,783-0.03%
2022/12/222295.501295.50294.0015,8660.02%
2022/12/2116290.4115291.87290.0015,9090.02%
2022/12/206325.583302.50301.5035,8730.05%
2022/12/191332.501334.01335.0005,7740.00%
2022/12/161326.0000.00321.0015,7830.02%
2022/12/153326.673326.83330.0005,8120.00%
2022/12/132330.502322.50322.5006,0400.00%
2022/12/125322.504319.00319.0016,0340.02%
2022/12/094313.385317.42325.00-16,035-0.02%
2022/12/082307.251310.98306.5015,9900.02%
2022/12/076308.176313.17313.0005,9850.00%
2022/12/062321.483319.33314.50-15,991-0.02%
2022/12/054322.506322.92321.50-26,023-0.03%
2022/12/024318.134318.38318.5005,9900.00%
2022/12/014322.493319.17318.0015,9220.02%
2022/11/304320.132321.50320.5025,8620.03%
2022/11/295332.294331.50323.5015,7910.02%
2022/11/284325.635331.01334.50-15,665-0.02%
2022/11/251310.509319.22320.00-85,522-0.14%
2022/11/244312.005313.90308.50-15,406-0.02%
2022/11/236308.507308.65312.00-15,275-0.02%
2022/11/2212306.6713302.89303.50-15,132-0.02%
2022/11/214284.505281.30286.50-14,860-0.02%
2022/11/1810279.7512.1280.42279.00-2.14,787-0.04%
2022/11/1713.1284.818287.25273.505.14,6800.11%
2022/11/163272.675265.30283.00-24,596-0.04%
2022/11/153256.502259.25257.5014,7630.02%
2022/11/141252.5000.00255.0014,7880.02%
2022/11/101245.001245.96240.5005,1050.00%
2022/11/095247.905251.40247.5005,1110.00%
2022/11/085252.809247.39247.50-45,155-0.08%
2022/11/074257.382257.00251.0025,2960.04%
2022/11/049250.569249.06251.5005,4100.00%
2022/11/031241.001242.50246.0005,4860.00%
2022/11/024247.754245.75246.5005,5170.00%
2022/10/313232.833230.50232.5005,5010.00%
2022/10/282223.252225.25224.5005,4940.00%
2022/10/274225.754220.63228.5005,4650.00%
2022/10/263214.503216.67217.0005,4020.00%
2022/10/244228.132238.50229.0025,3040.04%
2022/10/214247.002247.25230.0025,2460.04%
2022/10/201253.001251.50255.0005,2240.00%
2022/10/194258.134259.38260.0005,3540.00%
2022/10/181260.001259.50259.5005,3420.00%
2022/10/174254.255256.90258.00-15,357-0.02%
2022/10/144270.502269.00269.5025,3830.04%
2022/10/139260.006270.75252.0035,4800.05%
2022/10/126273.175274.00276.0015,7200.02%
2022/10/118271.0010269.45269.50-25,725-0.03%
2022/10/073281.003283.83277.5005,6580.00%
2022/10/064284.756275.58286.00-25,616-0.04%
2022/10/0510280.708283.19274.5025,5710.04%
2022/10/047281.925284.30277.5025,4790.04%
2022/10/033277.834279.00277.50-15,417-0.02%
2022/09/303248.564256.50267.00-15,271-0.02%
2022/09/297255.366255.08258.0015,1790.02%
2022/09/271240.501252.50253.5005,0590.00%
2022/09/231259.001260.00260.0005,0760.00%
2022/09/222257.501252.50261.0015,0340.02%
2022/09/213264.173253.33253.0005,0440.00%
2022/09/203244.003250.33257.5004,9480.00%
2022/09/162236.752236.00234.0005,0420.00%
2022/09/151255.0000.00239.5015,0520.02%
2022/09/141249.001251.50251.0005,0690.00%
2022/09/134256.885257.40254.50-15,128-0.02%
2022/09/122255.7500.00253.0025,1050.04%
2022/09/0800.001277.00275.00-15,066-0.02%
2022/09/070282.5000.00279.0005,1540.00%
2022/09/052286.500294.00290.0025,3310.04%
2022/09/0200.000305.00299.0005,4560.00%
2022/08/311304.0000.00313.5015,6050.02%
2022/08/3000.001311.00304.00-15,721-0.02%
2022/08/291291.5400.00300.0015,8300.02%
2022/08/260314.501305.50302.50-16,028-0.02%
2022/08/250305.001305.00305.00-16,343-0.02%
2022/08/2300.002294.50322.50-26,868-0.03%
2022/08/2211292.1411290.82293.5006,9340.00%
2022/08/1900.003282.00286.00-36,762-0.04%
2022/08/1811251.369258.04260.0026,7120.03%
2022/08/177229.007233.36236.5006,5270.00%
2022/08/160215.0000.00215.0006,5130.00%
2022/08/153218.175217.80215.50-26,711-0.03%
2022/08/128220.319220.56223.50-16,866-0.01%
2022/08/115218.903213.67213.5026,8250.03%
2022/08/0910204.7011204.09201.00-16,696-0.01%
2022/08/084203.5011203.18205.00-76,717-0.10%
2022/08/057201.866201.33203.0016,7420.01%
2022/08/042187.502189.50195.0006,7190.00%
2022/08/035189.501185.50186.5046,7470.06%
2022/08/011197.501196.00194.5006,9420.00%
2022/07/2900.003200.00200.00-37,010-0.04%
2022/07/283199.5000.00193.5037,1270.04%
2022/07/273200.002196.75194.0017,1670.01%
2022/07/268203.752201.06199.5067,1280.08%
2022/07/253194.144190.25198.00-16,970-0.01%
2022/07/221202.0200.00193.5016,9480.01%
2022/07/215198.105198.30199.0006,8620.00%
2022/07/204207.6310205.35203.50-66,784-0.09%
2022/07/195203.504207.88207.5016,6210.02%
2022/07/1800.001192.50195.50-16,312-0.02%
2022/07/133176.0000.00175.0036,2520.05%
2022/07/121168.001173.00170.0006,2820.00%
2022/07/116181.926185.25178.5006,3580.00%
2022/07/081178.501178.00178.0006,4020.00%
2022/07/065167.605168.90165.0006,5500.00%
2022/07/053173.673173.00173.5006,5350.00%
2022/07/0400.001170.50175.50-16,478-0.02%
2022/07/018173.567172.00168.5016,4230.02%
2022/06/308178.388179.06178.0006,3210.00%
2022/06/297184.937185.29184.0006,2770.00%
2022/06/285193.108195.06187.00-36,201-0.05%
2022/06/278202.815198.60197.5036,0990.05%
2022/06/241196.005194.30198.50-45,909-0.07%
2022/06/232180.7500.00180.5025,7940.03%
2022/06/225179.005179.90177.0005,7360.00%
2022/06/2100.001189.50186.50-15,673-0.02%
2022/06/202180.003178.67176.00-15,583-0.02%
2022/06/178187.504185.50192.5045,5310.07%
2022/06/167195.864196.13186.0035,4650.05%
2022/06/155196.205195.90195.0005,3830.00%
2022/06/149200.569198.94199.5005,3350.00%
2022/06/1311202.4511205.41200.5005,2320.00%
2022/06/1010212.3510212.65209.0005,1160.00%
2022/06/097220.296220.75218.0015,0690.02%
2022/06/089222.569.1223.83221.00-0.15,0630.00%
2022/06/0715226.3715227.47224.5004,9810.00%
2022/06/065232.405235.90236.0004,8870.00%
2022/06/021241.001250.00239.0004,6940.00%
2022/06/0120239.7020239.08236.0004,3800.00%
2022/05/312217.253229.33233.00-14,064-0.02%
2022/05/303206.003208.67212.0003,8610.00%
2022/05/273183.179187.22193.00-63,641-0.16%
2022/05/264179.753180.67175.5013,5140.03%
2022/05/257179.148177.56181.00-13,455-0.03%
2022/05/2411185.4112185.25174.50-13,374-0.03%
2022/05/2317191.569188.89184.5083,2320.25%
2022/05/2012185.8813187.77181.50-13,019-0.03%
2022/05/193178.673180.00181.5002,8180.00%
2022/05/1800.008177.50185.50-82,760-0.29%
2022/05/178170.196169.42169.0022,6690.07%
2022/05/1600.002172.00169.50-22,617-0.08%
2022/05/1310162.908163.25162.5022,5350.08%
2022/05/128170.197169.86168.0012,4500.04%
2022/05/1112171.469170.39169.5032,3900.13%
2022/05/105179.506173.75177.00-12,302-0.04%
2022/05/093173.671181.00167.0022,1490.09%
2022/05/063179.674180.50185.50-12,107-0.05%
2022/05/053174.672176.50181.5012,0340.05%
2022/05/0400.002170.25171.00-21,889-0.11%
2022/04/295155.502156.75153.5031,8140.17%
2022/04/221161.0000.00158.0011,7470.06%
2022/04/191181.501176.00174.5001,6450.00%
2022/04/154178.884177.50180.5001,5490.00%
2022/04/141176.002174.00174.50-11,447-0.07%
2022/04/132164.752167.00172.0001,3170.00%
2022/04/1200.002151.50157.50-21,096-0.18%
2022/03/311144.0000.00143.5011,1440.09%
2022/03/301147.002148.00148.50-11,181-0.08%
2022/03/291143.0000.00144.0011,2160.08%
2022/03/2800.001143.50145.00-11,245-0.08%
2022/03/251144.0000.00144.0011,3150.08%
2022/03/2300.001151.50151.00-11,594-0.06%
2022/03/211152.002153.25150.00-11,784-0.06%
2022/03/1800.001154.00152.00-11,871-0.05%
2022/03/1700.001151.00153.00-11,991-0.05%
2022/03/152142.5000.00143.0022,0680.10%
2022/03/143155.833154.33153.5002,0790.00%
2022/03/113153.331155.50156.0022,0550.10%
2022/03/1000.002149.00154.50-21,991-0.10%
2022/03/072139.5000.00138.5021,9330.10%
2022/03/0100.001145.00145.00-11,959-0.05%
2022/02/241135.0000.00133.5011,9740.05%
2022/02/211.1152.861146.00146.000.11,9950.00%
2022/02/184152.386152.83150.00-21,971-0.10%
2022/02/173144.171151.00152.0021,8930.11%
2022/02/1600.001137.00138.50-11,849-0.05%
2022/02/141131.501133.00130.0001,8370.00%
2022/01/1400.001130.00131.00-11,724-0.06%
2022/01/051147.5000.00142.0011,6130.06%
2022/01/0400.001148.50145.50-11,600-0.06%
2021/12/3000.002151.00151.00-21,572-0.13%
2021/12/241159.5000.00155.5011,4880.07%
2021/12/231159.501163.00166.5001,4500.00%
2021/12/223162.832162.75160.5011,4100.07%
2021/12/2014172.1119174.66170.00-51,313-0.38%
2021/12/177171.8600.00171.0071,2080.58%
2021/12/1600.004165.50171.00-41,018-0.39%
2021/12/1411148.097153.50141.5048110.49%
2021/12/134159.252160.50157.0027170.28%
2021/12/101147.002149.00153.00-1581-0.17%
2021/12/092143.001140.50139.5015390.19%
2021/11/291106.001108.00109.0003970.00%
2021/11/2300.001111.50112.00-1315-0.32%
2021/11/222109.501108.00110.0012910.34%
2021/08/13694.98695.1288.5007630.00%
2021/08/1200.00194.3095.90-1703-0.14%
2021/08/041886.731786.7586.7015230.19%
2021/08/02878.85881.5078.3004210.00%
2021/07/2800.00171.4070.00-1308-0.32%
2021/07/15167.3000.0067.2012860.35%
2021/07/1300.00368.9068.20-3283-1.06%
2021/07/0800.00170.0074.00-1245-0.41%
2021/06/25260.1500.0067.0021891.06%
2021/06/24161.0000.0061.0011950.51%
2021/06/1100.00156.6055.30-1199-0.50%
2021/06/08156.2000.0056.2012050.49%
2021/05/1700.00145.3544.65-1231-0.43%
2021/05/1100.00253.0052.80-2228-0.88%
2021/04/2800.00156.6056.00-1231-0.43%
2021/04/13160.7000.0057.0012470.40%
2021/04/12262.2000.0060.4022430.82%
2021/03/31157.6000.0057.9012290.44%
2021/03/30157.6000.0058.3012270.44%
2021/03/2600.00252.7054.20-2204-0.98%
2021/03/1600.00147.9047.60-1195-0.51%
2021/03/1500.00149.1048.60-1195-0.51%
2021/03/10249.88650.7049.60-4199-2.01%
2021/01/15247.0000.0045.5022900.69%
2021/01/14648.9800.0048.1063111.93%
2020/11/2400.00162.5061.20-1921-0.11%
2020/11/2300.00262.8062.70-2917-0.22%
2020/11/1800.00258.5058.00-2895-0.22%
2020/11/16258.0000.0058.0029020.22%
2020/11/10258.1000.0057.2029090.22%
2020/09/2900.00361.0760.70-3745-0.40%
2020/09/25270.7000.0062.9027100.28%
2020/09/24370.73269.0569.5016480.15%
2020/09/211270.631373.4870.90-1533-0.19%
2020/09/18174.8000.0074.9015010.20%
2020/09/171271.621268.5271.4004550.00%
2020/09/08159.1000.0058.3012880.35%
2020/09/01452.03451.9852.1001970.00%
2020/08/1200.001050.6449.00-10105-9.49%
2020/05/2500.00134.1033.95-180-1.24%
2020/05/0800.00135.3035.10-170-1.43%
2020/05/05134.6500.0034.901691.43%
2019/11/01345.1000.0045.103843.55%
2019/09/1100.00449.5049.50-4174-2.29%
2019/08/12244.1000.0043.2021501.33%
2019/08/0800.00144.6044.70-1148-0.67%
2019/07/29149.2500.0049.1011350.74%
2019/07/26149.9000.0049.7511340.74%
2019/07/23250.3000.0049.0021231.62%
2019/07/22550.8000.0050.4051184.20%
2019/07/1900.00551.2051.30-5108-4.60%
2019/07/18152.70253.9052.00-1102-0.98%
2019/07/16549.2500.0049.005707.08%
2019/07/1500.00350.0750.20-364-4.67%
2019/07/1200.00347.8547.85-350-5.91%
2019/07/11344.2000.0044.203348.62%
2019/07/0900.00141.6041.70-120-4.83%
2019/04/1900.00141.5041.30-147-2.09%
2019/01/18141.5000.0042.4011540.65%
2019/01/16243.20144.1042.9011600.62%
2019/01/15145.4500.0045.6011590.63%
2018/12/2800.00242.8042.80-2166-1.20%
2018/12/1100.00142.5042.70-1149-0.67%
2018/12/1000.00139.6541.60-1148-0.68%
2018/12/0500.00139.6040.25-1143-0.70%
2018/12/04140.5000.0040.0011420.70%
2018/11/30240.0000.0040.0021381.44%
2018/11/2900.00140.2040.90-1134-0.74%
2018/11/26137.2000.0036.9011230.81%
2018/11/2100.00136.7036.80-1116-0.86%
2018/11/1500.001234.1033.60-12102-11.73%
2018/11/14134.8500.0034.7511000.99%
2018/11/0800.00731.3531.40-791-7.62%
2018/11/0100.00430.7030.60-491-4.36%
2018/10/29129.3000.0029.301891.12%
2018/10/26329.4300.0029.603873.42%
2018/10/25231.2500.0031.202852.35%
2018/10/18138.8500.0038.851731.36%
2018/10/11138.1000.0037.901571.73%
2018/10/0300.00144.2044.00-159-1.69%
2018/09/1900.00243.0042.45-266-2.99%
2018/09/13140.1000.0040.201911.10%
2018/09/12341.2000.0040.003933.19%
2018/09/11344.0300.0043.153953.13%
2018/08/22247.0000.0046.7021581.26%
2018/08/14250.5000.0050.5021591.26%
2018/07/1900.00155.0054.60-1195-0.51%
2018/07/12154.1000.0054.2012040.49%
2018/07/11154.9000.0053.9012050.49%
2018/07/1000.00256.7056.50-2203-0.98%
2018/07/06255.0000.0056.5022050.97%
2018/06/28161.5000.0060.5012110.47%
2018/06/27163.5000.0063.3012080.48%
2018/06/2500.00167.0067.00-1199-0.50%
2018/06/2100.00262.8563.70-2184-1.08%
2018/06/19164.0000.0064.0011800.55%
2018/06/1500.00364.6364.60-3177-1.69%
2018/06/11163.7000.0063.3011730.57%
2018/06/08264.5500.0064.8021741.15%
2018/06/05164.4000.0063.4011750.57%
2018/06/01161.0000.0060.2011680.59%
2018/05/3100.00462.4862.70-4162-2.46%
2018/05/14157.6000.0057.8011620.61%
2018/05/1100.00259.0057.90-2163-1.23%
2018/05/1000.00060.8061.100162-0.02%
2018/05/07257.7500.0057.1021631.22%
2018/05/0400.00460.0059.60-4164-2.44%
2018/05/0200.00159.1061.30-1164-0.61%
2018/04/30259.60259.6059.6001590.00%
2018/04/24249.8000.0049.7021531.30%
2018/04/18255.0000.0055.3021551.29%
2018/04/1200.00257.8057.50-2194-1.03%
2018/04/1100.00158.6058.50-1201-0.50%
2018/04/0900.00258.8057.90-2210-0.95%
2018/03/2300.00360.5060.70-3383-0.78%
2018/03/21363.3700.0063.2034050.74%
2018/03/16164.10165.5064.0004860.00%
2018/03/15465.051265.2065.20-8506-1.58%
2018/03/1400.001865.3464.50-18557-3.23%
2018/03/12163.6000.0063.4015530.18%
2018/03/09161.1000.0065.6015490.18%
2018/03/08660.6000.0060.8065421.11%
2018/03/071161.2400.0060.90115392.04%
2018/03/06163.50263.6063.00-1536-0.19%
2018/02/27765.5000.0065.0075321.31%
2018/02/12165.5000.0065.5015270.19%
2018/02/09164.0000.0067.0015260.19%
2018/02/0700.00465.4064.60-4521-0.77%
2018/01/31170.3000.0071.4015100.20%
2018/01/30972.5400.0071.5095071.77%
2018/01/2500.00173.7072.10-1498-0.20%
2018/01/2400.00173.2072.90-1495-0.20%
2018/01/2200.00374.1074.10-3488-0.61%
2018/01/19474.85474.9074.7004850.00%
2018/01/1200.00276.4576.50-2471-0.42%
2018/01/11376.7700.0076.3034690.64%
2018/01/09178.60178.1078.6004570.00%
2018/01/08479.6000.0081.4044410.91%
2018/01/0500.00274.0074.00-2424-0.47%
2018/01/02179.0000.0078.0014020.25%
東哥遊艇 相關文章
東哥遊艇 相關影音