券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 3.1 | 47.59 | 0 | 0.00 | 47.55 | 3.1 | 5,792 | 0.05% |
|
| 2024/04/18 | 20.1 | 49.27 | 20 | 49.06 | 49.15 | 0.1 | 5,645 | 0.00% |
|
| 2024/04/17 | 24.2 | 49.25 | 9 | 48.64 | 49.15 | 15.2 | 5,423 | 0.28% |
|
| 2024/04/16 | 12 | 47.43 | 1 | 48.40 | 46.30 | 11 | 5,102 | 0.22% |
|
| 2024/04/15 | 4 | 47.79 | 1 | 47.90 | 47.70 | 3 | 5,012 | 0.06% |
|
| 2024/04/12 | 7 | 47.05 | 5 | 47.29 | 47.70 | 2 | 4,939 | 0.04% |
|
| 2024/04/11 | 7 | 47.74 | 2 | 47.93 | 47.40 | 5 | 4,887 | 0.10% |
|
| 2024/04/10 | 11 | 48.19 | 1 | 48.60 | 47.65 | 10 | 4,855 | 0.21% |
|
| 2024/04/09 | 1 | 47.81 | 5.2 | 48.04 | 47.75 | -4.2 | 4,769 | -0.09% |
|
| 2024/04/08 | 3.1 | 46.80 | 10 | 46.88 | 46.65 | -7 | 4,681 | -0.15% |
|
| 2024/04/02 | 8.2 | 48.15 | 3 | 48.10 | 48.00 | 5.2 | 4,590 | 0.11% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 47.90 | 47.50 | -1 | 4,483 | -0.02% |
|
| 2024/03/29 | 0 | 0.00 | 12 | 46.98 | 46.90 | -12 | 4,424 | -0.27% |
|
| 2024/03/28 | 10.1 | 47.72 | 4 | 47.48 | 47.60 | 6.1 | 4,383 | 0.14% |
|
| 2024/03/27 | 2 | 47.48 | 4 | 47.55 | 47.35 | -2 | 4,340 | -0.05% |
|
| 2024/03/26 | 3 | 48.20 | 16 | 48.02 | 47.55 | -13 | 4,296 | -0.30% |
|
| 2024/03/25 | 1 | 47.65 | 1 | 47.90 | 47.40 | 0 | 4,177 | 0.00% |
|
| 2024/03/22 | 0.1 | 47.50 | 5.2 | 47.31 | 47.50 | -5.1 | 4,103 | -0.12% |
|
| 2024/03/21 | 4 | 47.66 | 3 | 47.65 | 47.55 | 1 | 4,015 | 0.02% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 47.55 | 47.55 | -3 | 3,973 | -0.08% |
|
| 2024/03/19 | 4 | 47.78 | 0 | 0.00 | 47.50 | 4 | 3,891 | 0.10% |
|
| 2024/03/18 | 4.9 | 46.76 | 1 | 46.75 | 46.60 | 3.9 | 3,824 | 0.10% |
|
| 2024/03/15 | 2 | 46.05 | 1 | 46.20 | 45.90 | 1 | 3,761 | 0.03% |
|
| 2024/03/14 | 17.1 | 47.01 | 4 | 46.99 | 46.95 | 13.1 | 3,687 | 0.35% |
|
| 2024/03/13 | 58 | 48.85 | 34 | 48.74 | 48.15 | 24 | 3,536 | 0.68% |
|
| 2024/03/12 | 14 | 47.81 | 32 | 47.41 | 47.50 | -18 | 2,986 | -0.60% |
|
| 2024/03/11 | 32 | 46.62 | 29 | 46.99 | 47.30 | 3 | 2,717 | 0.11% |
|
| 2024/03/08 | 1.1 | 44.36 | 108 | 44.43 | 44.05 | -107 | 2,449 | -4.37% |
大賣/鉅額交易
|
| 2024/03/07 | 3 | 44.93 | 6 | 44.99 | 45.40 | -3 | 2,376 | -0.13% |
|
| 2024/03/06 | 13.1 | 45.30 | 0 | 0.00 | 45.30 | 13.1 | 2,289 | 0.57% |
|
| 2024/03/05 | 4 | 45.86 | 0.1 | 46.00 | 46.05 | 4 | 2,215 | 0.18% |
|
| 2024/03/04 | 6 | 46.84 | 3 | 46.75 | 46.50 | 3 | 2,113 | 0.14% |
|
| 2024/03/01 | 17 | 47.86 | 46.1 | 48.03 | 47.85 | -29.1 | 1,994 | -1.46% |
|
| 2024/02/29 | 239.1 | 48.91 | 104 | 49.03 | 49.55 | 135.1 | 1,777 | 7.60% |
大買/大賣/鉅額交易
|
| 2024/02/27 | 40.1 | 46.00 | 20 | 45.76 | 46.00 | 20.1 | 1,269 | 1.58% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 43.25 | 44.50 | -1 | 1,078 | -0.09% |
|
| 2024/02/23 | 0 | 0.00 | 1.1 | 43.97 | 43.40 | -1.1 | 1,035 | -0.11% |
|
| 2024/02/21 | 5.2 | 43.73 | 0 | 0.00 | 43.80 | 5.2 | 959 | 0.54% |
|
| 2024/02/20 | 1 | 44.15 | 1 | 44.00 | 43.85 | 0 | 936 | 0.00% |
|
| 2024/02/19 | 1 | 43.35 | 2 | 43.05 | 43.25 | -1 | 882 | -0.11% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 41.56 | 43.35 | -4 | 848 | -0.47% |
|
| 2024/02/15 | 0.3 | 40.02 | 0 | 0.00 | 40.10 | 0.3 | 757 | 0.04% |
|
| 2024/02/02 | 0 | 0.00 | 2.2 | 39.98 | 39.80 | -2.2 | 789 | -0.28% |
|
| 2024/01/30 | 2 | 39.65 | 0 | 0.00 | 39.60 | 2 | 796 | 0.25% |
|
| 2024/01/29 | 0.5 | 39.95 | 0 | 0.00 | 39.95 | 0.5 | 799 | 0.06% |
|
| 2024/01/23 | 3 | 39.82 | 0 | 0.00 | 39.75 | 3 | 811 | 0.37% |
|
| 2024/01/19 | 0 | 0.00 | 10 | 39.05 | 39.10 | -10 | 804 | -1.24% |
|
| 2024/01/09 | 0 | 0.00 | 25 | 39.65 | 39.65 | -25 | 791 | -3.16% |
|
| 2024/01/08 | 0 | 0.00 | 7 | 39.95 | 39.90 | -7 | 792 | -0.88% |
|
| 2024/01/05 | 0 | 0.00 | 14 | 39.88 | 39.90 | -14 | 797 | -1.76% |
|
| 2024/01/03 | 0 | 0.00 | 31 | 40.02 | 40.00 | -31 | 830 | -3.73% |
|
| 2023/12/29 | 0 | 0.00 | 8 | 40.29 | 40.25 | -8 | 829 | -0.96% |
|
| 2023/12/27 | 0 | 0.00 | 0.2 | 40.15 | 40.15 | -0.2 | 865 | -0.02% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 39.93 | 39.85 | -2 | 869 | -0.23% |
|
| 2023/12/19 | 2 | 39.55 | 0 | 0.00 | 39.60 | 2 | 871 | 0.23% |
|
| 2023/12/18 | 12 | 39.90 | 0.2 | 39.95 | 39.90 | 11.8 | 872 | 1.35% |
|
| 2023/12/14 | 4 | 39.65 | 0 | 0.00 | 39.80 | 4 | 886 | 0.45% |
|
| 2023/12/13 | 14 | 39.76 | 1 | 40.00 | 39.70 | 13 | 881 | 1.48% |
|
| 2023/12/12 | 2 | 39.98 | 0 | 0.00 | 40.00 | 2 | 869 | 0.23% |
|
| 2023/12/11 | 4 | 40.35 | 2 | 40.30 | 40.20 | 2 | 862 | 0.23% |
|
| 2023/12/08 | 1 | 40.45 | 3 | 40.45 | 40.60 | -2 | 853 | -0.23% |
|
| 2023/12/07 | 1 | 40.80 | 0 | 0.00 | 40.50 | 1 | 855 | 0.12% |
|
| 2023/12/06 | 9 | 40.43 | 0 | 0.00 | 40.40 | 9 | 873 | 1.03% |
|
| 2023/12/05 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 871 | 0.11% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 40.10 | 40.00 | -3 | 891 | -0.34% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 40.60 | 40.55 | -2 | 908 | -0.22% |
|
| 2023/11/20 | 0 | 0.00 | 0 | 40.25 | 40.05 | 0 | 950 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 40.15 | 40.15 | -2 | 958 | -0.21% |
|
| 2023/11/16 | 0 | 0.00 | 1.6 | 39.44 | 39.60 | -1.6 | 966 | -0.17% |
|
| 2023/11/15 | 2 | 39.55 | 4 | 39.74 | 39.70 | -2 | 972 | -0.21% |
|
| 2023/11/14 | 4 | 39.05 | 0 | 0.00 | 39.05 | 4 | 986 | 0.41% |
|
| 2023/11/13 | 2 | 39.25 | 0 | 0.00 | 39.10 | 2 | 1,003 | 0.20% |
|
| 2023/11/10 | 31 | 39.53 | 0 | 0.00 | 39.50 | 31 | 1,006 | 3.08% |
|
| 2023/11/09 | 14 | 40.71 | 0 | 0.00 | 40.65 | 14 | 993 | 1.41% |
|
| 2023/11/08 | 0 | 0.00 | 22 | 41.22 | 41.20 | -22 | 1,051 | -2.09% |
|
| 2023/11/07 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 1,110 | 0.09% |
|
| 2023/11/06 | 0 | 0.00 | 19 | 41.11 | 41.15 | -19 | 1,214 | -1.57% |
|
| 2023/11/03 | 0 | 0.00 | 5 | 40.80 | 40.80 | -5 | 1,278 | -0.39% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 39.55 | 39.80 | -1 | 1,324 | -0.08% |
|
| 2023/10/31 | 4 | 39.64 | 0 | 0.00 | 39.50 | 4 | 1,350 | 0.30% |
|
| 2023/10/27 | 2 | 39.60 | 0.1 | 39.80 | 39.65 | 1.9 | 1,457 | 0.13% |
|
| 2023/10/26 | 2 | 39.80 | 3 | 39.75 | 39.75 | -1 | 1,495 | -0.07% |
|
| 2023/10/25 | 20 | 40.25 | 0 | 0.00 | 40.30 | 20 | 1,562 | 1.28% |
|
| 2023/10/20 | 1 | 38.75 | 5 | 39.20 | 39.25 | -4 | 1,862 | -0.21% |
|
| 2023/10/19 | 14 | 39.32 | 2 | 39.30 | 39.40 | 12 | 1,936 | 0.62% |
|
| 2023/10/18 | 18 | 39.45 | 0 | 0.00 | 39.30 | 18 | 2,000 | 0.90% |
|
| 2023/10/17 | 2 | 40.00 | 0 | 0.00 | 39.95 | 2 | 2,058 | 0.10% |
|
| 2023/10/13 | 3 | 40.60 | 0 | 0.00 | 40.35 | 3 | 2,154 | 0.14% |
|
| 2023/10/11 | 3.1 | 40.51 | 3 | 40.70 | 40.80 | 0.1 | 2,212 | 0.00% |
|
| 2023/10/05 | 1 | 40.50 | 0 | 0.00 | 40.30 | 1 | 2,253 | 0.04% |
|
| 2023/10/04 | 1 | 39.50 | 0 | 0.00 | 40.05 | 1 | 2,305 | 0.04% |
|
| 2023/10/03 | 4 | 40.48 | 1 | 40.15 | 40.15 | 3 | 2,330 | 0.13% |
|
| 2023/10/02 | 0 | 41.40 | 0.1 | 41.40 | 41.35 | 0 | 2,355 | 0.00% |
|
| 2023/09/21 | 1 | 41.05 | 0 | 0.00 | 41.10 | 1 | 2,558 | 0.04% |
|
| 2023/09/20 | 1 | 41.65 | 0 | 0.00 | 41.35 | 1 | 2,581 | 0.04% |
|
| 2023/09/12 | 0 | 0.00 | 11 | 42.24 | 42.15 | -11 | 3,104 | -0.35% |
|
| 2023/09/11 | 2 | 42.15 | 0 | 0.00 | 42.15 | 2 | 3,236 | 0.06% |
|
| 2023/09/07 | 1 | 43.35 | 0 | 0.00 | 43.25 | 1 | 3,750 | 0.03% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 43.90 | 43.90 | -1 | 4,057 | -0.02% |
|
| 2023/09/04 | 1 | 43.20 | 0 | 0.00 | 43.40 | 1 | 4,298 | 0.02% |
|
| 2023/09/01 | 0 | 43.25 | 0 | 0.00 | 43.15 | 0 | 4,318 | 0.00% |
|
| 2023/08/31 | 0 | 43.15 | 1 | 43.15 | 43.05 | -1 | 4,351 | -0.02% |
|
| 2023/08/30 | 2 | 43.40 | 0 | 0.00 | 43.50 | 2 | 4,364 | 0.05% |
|
| 2023/08/28 | 1 | 43.09 | 4.3 | 43.00 | 43.00 | -3.3 | 4,470 | -0.07% |
|
| 2023/08/25 | 0.2 | 42.85 | 0.1 | 42.75 | 42.80 | 0.1 | 4,497 | 0.00% |
|
| 2023/08/23 | 1 | 42.21 | 0 | 0.00 | 42.20 | 1 | 4,601 | 0.02% |
|
| 2023/08/22 | 1 | 42.40 | 0 | 0.00 | 42.40 | 1 | 4,658 | 0.02% |
|
| 2023/08/21 | 1 | 42.84 | 0 | 0.00 | 42.90 | 1 | 4,673 | 0.02% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 42.50 | 43.40 | -2 | 4,700 | -0.04% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 42.80 | 42.70 | -1 | 4,729 | -0.02% |
|
| 2023/08/14 | 0 | 43.35 | 2 | 43.00 | 43.00 | -2 | 4,889 | -0.04% |
|
| 2023/08/10 | 6.1 | 45.17 | 4 | 45.19 | 45.05 | 2.1 | 4,841 | 0.04% |
|
| 2023/08/09 | 0 | 47.60 | 0 | 0.00 | 47.05 | 0 | 4,758 | 0.00% |
|
| 2023/08/08 | 1 | 49.55 | 1 | 49.40 | 48.35 | 0 | 4,716 | 0.00% |
|
| 2023/08/07 | 1 | 49.30 | 0 | 0.00 | 49.45 | 1 | 4,733 | 0.02% |
|
| 2023/08/04 | 6 | 49.88 | 7 | 49.46 | 49.50 | -1 | 4,769 | -0.02% |
|
| 2023/08/02 | 5 | 49.63 | 2 | 49.50 | 49.25 | 3 | 4,851 | 0.06% |
|
| 2023/08/01 | 1 | 50.80 | 0 | 0.00 | 50.60 | 1 | 4,952 | 0.02% |
|
| 2023/07/31 | 0 | 0.00 | 10 | 52.05 | 51.40 | -10 | 4,955 | -0.20% |
|
| 2023/07/28 | 7 | 52.07 | 2 | 51.70 | 52.00 | 5 | 4,962 | 0.10% |
|
| 2023/07/27 | 9.1 | 51.00 | 1 | 50.70 | 50.90 | 8.1 | 4,912 | 0.16% |
|
| 2023/07/26 | 6.1 | 53.15 | 9 | 52.02 | 51.70 | -2.9 | 4,897 | -0.06% |
|
| 2023/07/25 | 18 | 52.96 | 11 | 53.32 | 53.10 | 7 | 4,851 | 0.14% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 51.30 | 51.80 | -1 | 4,689 | -0.02% |
|
| 2023/07/21 | 2 | 49.80 | 1 | 50.10 | 49.90 | 1 | 4,643 | 0.02% |
|
| 2023/07/20 | 2 | 52.90 | 24 | 53.58 | 53.70 | -22 | 4,637 | -0.47% |
|
| 2023/07/19 | 7.1 | 52.67 | 1 | 52.40 | 52.20 | 6.1 | 4,628 | 0.13% |
|
| 2023/07/18 | 2 | 53.55 | 2 | 53.60 | 53.60 | 0 | 4,693 | 0.00% |
|
| 2023/07/17 | 6 | 53.52 | 1 | 53.60 | 53.40 | 5 | 4,711 | 0.11% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 53.00 | 52.50 | -1 | 4,783 | -0.02% |
|
| 2023/07/13 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 4,986 | 0.02% |
|
| 2023/07/12 | 3.1 | 52.34 | 2 | 52.00 | 51.90 | 1.1 | 5,135 | 0.02% |
|
| 2023/07/11 | 0.1 | 53.03 | 1 | 52.70 | 52.60 | -0.9 | 5,158 | -0.02% |
|
| 2023/07/10 | 20 | 53.35 | 18 | 53.50 | 53.50 | 2 | 5,200 | 0.04% |
|
| 2023/07/07 | 1.2 | 51.80 | 9 | 51.99 | 52.50 | -7.8 | 5,387 | -0.14% |
|
| 2023/07/06 | 3.5 | 52.76 | 7 | 52.50 | 52.40 | -3.5 | 5,358 | -0.07% |
|
| 2023/07/05 | 3.1 | 54.24 | 0.2 | 54.50 | 53.90 | 2.9 | 5,350 | 0.05% |
|
| 2023/07/04 | 1 | 54.00 | 5 | 54.44 | 54.10 | -4 | 5,359 | -0.07% |
|
| 2023/07/03 | 15 | 54.74 | 0 | 0.00 | 54.60 | 15 | 5,351 | 0.28% |
|
| 2023/06/30 | 2 | 54.90 | 0 | 0.00 | 55.20 | 2 | 5,339 | 0.04% |
|
| 2023/06/28 | 0.1 | 54.90 | 2 | 54.90 | 54.60 | -2 | 5,430 | -0.04% |
|
| 2023/06/27 | 1 | 54.70 | 1 | 56.00 | 54.90 | 0 | 5,457 | 0.00% |
|
| 2023/06/26 | 4 | 57.13 | 1 | 58.40 | 56.90 | 3 | 5,441 | 0.06% |
|
| 2023/06/21 | 4 | 55.70 | 0.4 | 55.61 | 56.10 | 3.6 | 5,405 | 0.07% |
|
| 2023/06/20 | 1 | 54.10 | 4 | 55.23 | 54.90 | -3 | 5,435 | -0.06% |
|
| 2023/06/19 | 4 | 54.18 | 0.3 | 54.60 | 54.10 | 3.7 | 5,502 | 0.07% |
|
| 2023/06/16 | 17 | 55.72 | 3.2 | 56.53 | 54.90 | 13.8 | 5,672 | 0.24% |
|
| 2023/06/15 | 6 | 56.05 | 32.1 | 55.63 | 55.70 | -26.1 | 5,636 | -0.46% |
|
| 2023/06/14 | 31.1 | 56.54 | 12 | 57.10 | 55.40 | 19.1 | 5,537 | 0.34% |
|
| 2023/06/13 | 22 | 53.65 | 16 | 53.21 | 54.50 | 6 | 5,262 | 0.11% |
|
| 2023/06/12 | 5 | 53.76 | 8 | 53.21 | 53.60 | -3 | 5,083 | -0.06% |
|
| 2023/06/09 | 42 | 50.16 | 48.6 | 50.33 | 50.20 | -6.6 | 4,815 | -0.14% |
|
| 2023/06/08 | 2 | 49.35 | 1 | 49.30 | 49.20 | 1 | 4,648 | 0.02% |
|
| 2023/06/07 | 1.3 | 49.62 | 0 | 0.00 | 49.30 | 1.3 | 4,619 | 0.03% |
|
| 2023/06/06 | 1 | 49.60 | 0 | 0.00 | 49.30 | 1 | 4,595 | 0.02% |
|
| 2023/06/05 | 2 | 49.95 | 4 | 50.25 | 49.90 | -2 | 4,562 | -0.04% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 50.45 | 50.10 | -2 | 4,543 | -0.04% |
|
| 2023/06/01 | 3 | 49.60 | 10 | 49.14 | 49.65 | -7 | 4,479 | -0.16% |
|
| 2023/05/31 | 1 | 50.50 | 2 | 49.73 | 50.50 | -1 | 4,431 | -0.02% |
|
| 2023/05/30 | 3 | 50.13 | 3 | 50.25 | 49.60 | 0 | 4,380 | 0.00% |
|
| 2023/05/29 | 2 | 50.95 | 10 | 51.28 | 51.00 | -8 | 4,323 | -0.19% |
|
| 2023/05/26 | 2.1 | 50.57 | 6 | 50.57 | 50.50 | -3.9 | 4,280 | -0.09% |
|
| 2023/05/25 | 0.1 | 52.10 | 10 | 52.00 | 51.90 | -9.9 | 4,211 | -0.24% |
|
| 2023/05/24 | 1 | 51.70 | 1 | 52.10 | 52.10 | 0 | 4,182 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 7 | 52.23 | 52.20 | -7 | 4,152 | -0.17% |
|
| 2023/05/22 | 1 | 51.60 | 1 | 52.00 | 52.20 | 0 | 4,115 | 0.00% |
|
| 2023/05/19 | 1 | 52.10 | 4 | 52.00 | 50.90 | -3 | 4,064 | -0.07% |
|
| 2023/05/18 | 2 | 51.40 | 1 | 51.40 | 51.30 | 1 | 3,953 | 0.03% |
|
| 2023/05/17 | 3 | 50.02 | 5 | 50.13 | 50.30 | -2 | 3,881 | -0.05% |
|
| 2023/05/16 | 4 | 49.55 | 2 | 49.93 | 49.40 | 2 | 3,830 | 0.05% |
|
| 2023/05/15 | 3 | 49.48 | 0 | 0.00 | 49.05 | 3 | 3,803 | 0.08% |
|
| 2023/05/12 | 3 | 49.35 | 1 | 49.50 | 49.60 | 2 | 3,789 | 0.05% |
|
| 2023/05/11 | 1 | 49.30 | 2 | 49.45 | 49.40 | -1 | 3,766 | -0.03% |
|
| 2023/05/10 | 1 | 49.25 | 0 | 0.00 | 49.50 | 1 | 3,709 | 0.03% |
|
| 2023/05/09 | 7 | 51.01 | 24 | 50.23 | 49.75 | -17 | 3,664 | -0.46% |
|
| 2023/05/08 | 21 | 51.54 | 13 | 51.93 | 51.70 | 8 | 3,568 | 0.22% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 49.35 | 49.35 | -1 | 3,400 | -0.03% |
|
| 2023/05/04 | 1 | 50.00 | 3 | 49.82 | 50.00 | -2 | 3,382 | -0.06% |
|
| 2023/05/03 | 3 | 49.15 | 3 | 49.00 | 48.95 | 0 | 3,337 | 0.00% |
|
| 2023/05/02 | 2 | 48.73 | 5 | 49.30 | 49.50 | -3 | 3,331 | -0.09% |
|
| 2023/04/28 | 4 | 48.43 | 11 | 48.37 | 48.50 | -7 | 3,300 | -0.21% |
|
| 2023/04/27 | 1 | 48.60 | 0 | 0.00 | 47.85 | 1 | 3,271 | 0.03% |
|
| 2023/04/26 | 3 | 48.12 | 2 | 48.63 | 48.45 | 1 | 3,248 | 0.03% |
|
| 2023/04/25 | 12 | 48.35 | 17 | 48.45 | 48.20 | -5 | 3,219 | -0.16% |
|
| 2023/04/24 | 4 | 48.96 | 6 | 49.08 | 48.95 | -2 | 3,159 | -0.06% |
|
| 2023/04/21 | 18.1 | 49.43 | 20 | 48.77 | 48.35 | -1.9 | 3,092 | -0.06% |
|
| 2023/04/20 | 8 | 48.96 | 4 | 48.76 | 48.55 | 4 | 2,968 | 0.13% |
|
| 2023/04/19 | 10 | 48.74 | 0 | 0.00 | 48.80 | 10 | 2,898 | 0.35% |
|
| 2023/04/18 | 35 | 50.76 | 3 | 50.43 | 50.40 | 32 | 2,782 | 1.15% |
|
| 2023/04/17 | 21 | 48.88 | 9 | 48.18 | 49.15 | 12 | 2,551 | 0.47% |
|
| 2023/04/14 | 0 | 45.60 | 2 | 45.25 | 45.20 | -2 | 2,366 | -0.08% |
|
| 2023/04/13 | 5 | 44.93 | 19 | 45.08 | 44.90 | -14 | 2,306 | -0.61% |
|
| 2023/04/12 | 17 | 45.94 | 4 | 45.94 | 45.90 | 13 | 2,206 | 0.59% |
|
| 2023/04/10 | 5.1 | 43.25 | 0 | 0.00 | 43.45 | 5.1 | 1,953 | 0.26% |
|
| 2023/04/07 | 1 | 43.95 | 0 | 0.00 | 43.65 | 1 | 1,883 | 0.05% |
|
| 2023/04/06 | 0 | 43.35 | 0 | 0.00 | 43.30 | 0 | 1,849 | 0.00% |
|
| 2023/03/30 | 5 | 43.55 | 13 | 43.03 | 43.05 | -8 | 1,778 | -0.45% |
|
| 2023/03/29 | 2 | 44.20 | 4 | 43.68 | 43.85 | -2 | 1,711 | -0.12% |
|
| 2023/03/28 | 14.1 | 44.46 | 0 | 0.00 | 43.30 | 14.1 | 1,649 | 0.86% |
|
| 2023/03/27 | 3 | 43.92 | 2 | 43.68 | 43.75 | 1 | 1,586 | 0.06% |
|
| 2023/03/24 | 3 | 44.40 | 2 | 43.68 | 43.90 | 1 | 1,514 | 0.07% |
|
| 2023/03/23 | 2 | 43.43 | 2 | 42.90 | 43.10 | 0 | 1,403 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 43.35 | 43.55 | -5 | 1,320 | -0.38% |
|
| 2023/03/21 | 9 | 42.18 | 5.2 | 43.27 | 43.20 | 3.8 | 1,207 | 0.31% |
|
| 2023/03/17 | 1 | 39.65 | 0 | 0.00 | 39.75 | 1 | 859 | 0.12% |
|
| 2023/03/16 | 0 | 0.00 | 10 | 38.75 | 38.60 | -10 | 828 | -1.21% |
|
| 2023/03/15 | 0.1 | 39.70 | 0 | 0.00 | 39.30 | 0.1 | 815 | 0.01% |
|
| 2023/03/14 | 11.2 | 38.48 | 2 | 38.95 | 38.95 | 9.2 | 759 | 1.21% |
|
| 2023/03/13 | 0 | 0.00 | 4 | 38.31 | 37.65 | -4 | 720 | -0.56% |
|
| 2023/03/10 | 2 | 37.05 | 0 | 0.00 | 36.90 | 2 | 673 | 0.30% |
|
| 2023/03/09 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 673 | 0.15% |
|
| 2023/03/08 | 0 | 37.50 | 3 | 37.35 | 37.50 | -3 | 682 | -0.44% |
|
| 2023/03/06 | 1 | 37.45 | 0 | 0.00 | 37.35 | 1 | 702 | 0.14% |
|
| 2023/03/03 | 1 | 36.90 | 0 | 0.00 | 37.20 | 1 | 719 | 0.14% |
|
| 2023/03/01 | 1 | 37.39 | 0 | 0.00 | 36.90 | 1 | 969 | 0.11% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 36.00 | 36.05 | -1 | 1,190 | -0.08% |
|
| 2023/02/15 | 1 | 36.50 | 0 | 0.00 | 36.20 | 1 | 1,223 | 0.08% |
|
| 2023/02/09 | 0 | 0.00 | 0.1 | 35.90 | 35.90 | -0.1 | 1,234 | -0.01% |
|
| 2023/02/08 | 0 | 0.00 | 0.1 | 35.95 | 35.90 | -0.1 | 1,230 | -0.01% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 35.70 | 35.65 | -2 | 1,224 | -0.16% |
|
| 2023/02/06 | 0 | 0.00 | 0.1 | 35.80 | 35.75 | -0.1 | 1,217 | -0.01% |
|
| 2023/02/03 | 0 | 0.00 | 5 | 35.45 | 35.45 | -5 | 1,203 | -0.42% |
|
| 2023/02/02 | 1 | 35.90 | 0 | 0.00 | 35.15 | 1 | 1,190 | 0.08% |
|
| 2023/02/01 | 0 | 34.80 | 0 | 0.00 | 34.70 | 0 | 1,166 | 0.00% |
|
| 2023/01/17 | 1 | 33.50 | 0 | 0.00 | 33.65 | 1 | 1,148 | 0.09% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 33.65 | 33.60 | -2 | 1,150 | -0.17% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 33.55 | 33.50 | -1 | 1,192 | -0.08% |
|
| 2023/01/05 | 0 | 33.00 | 0 | 0.00 | 32.90 | 0 | 1,266 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 10 | 32.50 | 32.55 | -10 | 1,320 | -0.76% |
|
| 2022/12/28 | 0 | 0.00 | 5 | 32.64 | 32.55 | -5 | 1,331 | -0.38% |
|
| 2022/12/20 | 0.1 | 32.50 | 0 | 0.00 | 31.70 | 0.1 | 1,367 | 0.00% |
|
| 2022/12/19 | 0.1 | 32.40 | 0 | 0.00 | 32.40 | 0.1 | 1,377 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 32.40 | 32.35 | -2 | 1,382 | -0.14% |
|
| 2022/12/14 | 0 | 0.00 | 5 | 32.70 | 32.55 | -5 | 1,381 | -0.36% |
|
| 2022/12/12 | 8 | 33.13 | 0 | 0.00 | 32.55 | 8 | 1,370 | 0.58% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 32.00 | 31.90 | -2 | 1,347 | -0.15% |
|
| 2022/12/07 | 1 | 31.80 | 4 | 31.85 | 31.80 | -3 | 1,342 | -0.22% |
|
| 2022/12/05 | 1 | 32.30 | 0 | 0.00 | 32.70 | 1 | 1,320 | 0.08% |
|
| 2022/12/02 | 0.1 | 32.45 | 0 | 0.00 | 32.40 | 0.1 | 1,312 | 0.01% |
|
| 2022/11/30 | 0 | 0.00 | 5 | 32.45 | 32.10 | -5 | 1,293 | -0.39% |
|
| 2022/11/29 | 5 | 32.20 | 3 | 32.32 | 32.30 | 2 | 1,278 | 0.16% |
|
| 2022/11/28 | 6 | 32.83 | 0 | 0.00 | 33.00 | 6 | 1,260 | 0.48% |
|
| 2022/11/24 | 15 | 34.30 | 0 | 0.00 | 34.05 | 15 | 1,241 | 1.21% |
|
| 2022/11/23 | 23 | 35.37 | 13 | 35.27 | 35.10 | 10 | 1,192 | 0.84% |
|
| 2022/11/22 | 5 | 35.00 | 0 | 0.00 | 35.00 | 5 | 1,002 | 0.50% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 29.65 | 29.65 | -1 | 908 | -0.11% |
|
| 2022/11/08 | 0 | 0.00 | 0.3 | 29.80 | 29.65 | -0.3 | 862 | -0.03% |
|
| 2022/11/07 | 0.1 | 29.20 | 0 | 0.00 | 29.25 | 0.1 | 871 | 0.01% |
|
| 2022/10/24 | 1 | 28.90 | 0 | 0.00 | 28.85 | 1 | 886 | 0.11% |
|
| 2022/10/21 | 0 | 0.00 | 0.1 | 29.10 | 28.95 | -0.1 | 887 | -0.01% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 29.30 | 29.95 | -1 | 822 | -0.12% |
|
| 2022/10/17 | 0 | 0.00 | 8 | 29.41 | 29.45 | -8 | 815 | -0.98% |
|
| 2022/10/13 | 0.5 | 29.90 | 7 | 29.67 | 29.20 | -6.5 | 772 | -0.84% |
|
| 2022/10/12 | 2 | 30.23 | 0.1 | 31.10 | 30.85 | 1.9 | 739 | 0.26% |
|
| 2022/10/11 | 6 | 31.56 | 0 | 0.00 | 31.05 | 6 | 722 | 0.83% |
|
| 2022/10/07 | 2 | 33.05 | 2 | 33.10 | 33.10 | 0 | 687 | 0.00% |
|
| 2022/10/04 | 5 | 33.75 | 0 | 0.00 | 33.95 | 5 | 705 | 0.71% |
|
| 2022/09/30 | 2 | 34.25 | 0 | 0.00 | 34.35 | 2 | 694 | 0.29% |
|
| 2022/09/05 | 0 | 0.00 | 25 | 37.15 | 37.20 | -25 | 745 | -3.35% |
|
| 2022/09/02 | 5 | 37.05 | 1 | 37.05 | 37.05 | 4 | 745 | 0.54% |
|
| 2022/09/01 | 6 | 37.07 | 1 | 37.00 | 37.15 | 5 | 743 | 0.67% |
|
| 2022/08/31 | 7 | 37.06 | 0 | 0.00 | 37.15 | 7 | 730 | 0.96% |
|
| 2022/08/29 | 11 | 37.25 | 0 | 0.00 | 37.30 | 11 | 703 | 1.56% |
|
| 2022/08/26 | 1 | 37.45 | 0 | 0.00 | 37.70 | 1 | 688 | 0.15% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 39.20 | 39.15 | -1 | 627 | -0.16% |
|
| 2022/08/24 | 0 | 0.00 | 48.5 | 38.62 | 39.15 | -48.5 | 593 | -8.18% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 38.30 | 38.15 | -1 | 567 | -0.18% |
|
| 2022/08/19 | 1 | 38.05 | 0 | 0.00 | 37.95 | 1 | 564 | 0.18% |
|
| 2022/08/10 | 1 | 37.25 | 0 | 0.00 | 37.40 | 1 | 530 | 0.19% |
|
| 2022/08/09 | 0.1 | 37.70 | 0 | 0.00 | 37.45 | 0.1 | 533 | 0.01% |
|
| 2022/08/04 | 0.1 | 37.40 | 3 | 37.40 | 37.50 | -2.9 | 534 | -0.55% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 37.65 | 37.50 | -1 | 532 | -0.19% |
|
| 2022/08/02 | 4 | 37.25 | 0 | 0.00 | 37.50 | 4 | 535 | 0.75% |
|
| 2022/07/29 | 0 | 0.00 | 5 | 37.40 | 37.25 | -5 | 542 | -0.92% |
|
| 2022/07/28 | 0 | 0.00 | 16 | 37.29 | 37.25 | -16 | 539 | -2.96% |
|
| 2022/07/26 | 1 | 36.70 | 0 | 0.00 | 36.70 | 1 | 541 | 0.18% |
|
| 2022/07/14 | 1 | 36.70 | 0 | 0.00 | 36.80 | 1 | 565 | 0.18% |
|
| 2022/07/13 | 0 | 0.00 | 12 | 36.72 | 36.85 | -12 | 565 | -2.12% |
|
| 2022/07/12 | 1 | 37.45 | 0 | 0.00 | 37.50 | 1 | 551 | 0.18% |
|
| 2022/07/06 | 2 | 37.65 | 0 | 0.00 | 37.60 | 2 | 539 | 0.37% |
|
| 2022/06/27 | 0 | 37.45 | 0 | 0.00 | 37.40 | 0 | 575 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 37.70 | 37.90 | -1 | 564 | -0.18% |
|
| 2022/06/22 | 1 | 37.05 | 0 | 0.00 | 37.20 | 1 | 568 | 0.18% |
|
| 2022/06/20 | 0 | 0.00 | 5 | 37.10 | 36.90 | -5 | 613 | -0.82% |
|
| 2022/06/07 | 1 | 38.25 | 0 | 0.00 | 38.20 | 1 | 718 | 0.14% |
|
| 2022/05/31 | 0 | 0.00 | 4 | 38.20 | 38.50 | -4 | 747 | -0.53% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 38.30 | 38.40 | -1 | 748 | -0.13% |
|
| 2022/05/17 | 0 | 0.00 | 5 | 37.63 | 37.70 | -5 | 766 | -0.65% |
|
| 2022/05/16 | 0 | 0.00 | 16 | 37.10 | 37.35 | -16 | 760 | -2.10% |
|
| 2022/05/12 | 0 | 0.00 | 9 | 36.95 | 36.85 | -9 | 751 | -1.20% |
|
| 2022/04/20 | 0.4 | 37.50 | 0 | 0.00 | 37.45 | 0.4 | 773 | 0.05% |
|
| 2022/04/15 | 1 | 37.40 | 0 | 0.00 | 37.35 | 1 | 789 | 0.13% |
|
| 2022/04/12 | 1 | 37.35 | 0 | 0.00 | 37.35 | 1 | 785 | 0.13% |
|
| 2022/04/08 | 1 | 37.80 | 0 | 0.00 | 38.00 | 1 | 776 | 0.13% |
|
| 2022/04/07 | 0 | 0.00 | 10 | 37.85 | 37.70 | -10 | 773 | -1.29% |
|
| 2022/04/06 | 3 | 38.13 | 0 | 0.00 | 38.10 | 3 | 758 | 0.40% |
|
| 2022/04/01 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 743 | 0.13% |
|
| 2022/03/31 | 23 | 38.63 | 1 | 39.05 | 38.50 | 22 | 737 | 2.98% |
|
| 2022/03/30 | 3 | 38.90 | 0 | 0.00 | 38.95 | 3 | 722 | 0.42% |
|
| 2022/03/29 | 0 | 0.00 | 10 | 39.23 | 39.20 | -10 | 711 | -1.40% |
|
| 2022/03/28 | 1 | 38.95 | 15 | 39.05 | 39.00 | -14 | 699 | -2.00% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 39.13 | 39.40 | -3 | 667 | -0.45% |
|
| 2022/03/23 | 0 | 0.00 | 5 | 39.05 | 39.15 | -5 | 639 | -0.78% |
|
| 2022/03/22 | 4 | 38.88 | 9 | 39.05 | 39.10 | -5 | 614 | -0.81% |
|
| 2022/03/21 | 7 | 38.94 | 5 | 39.26 | 38.85 | 2 | 585 | 0.34% |
|
| 2022/03/18 | 0 | 0.00 | 9 | 38.67 | 38.70 | -9 | 551 | -1.63% |
|
| 2022/03/16 | 10 | 37.10 | 0 | 0.00 | 37.25 | 10 | 500 | 2.00% |
|
| 2022/03/15 | 1 | 37.15 | 0 | 0.00 | 37.15 | 1 | 494 | 0.20% |
|
| 2022/03/08 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 479 | 0.21% |
|
| 2022/03/07 | 2 | 36.95 | 0 | 0.00 | 37.00 | 2 | 472 | 0.42% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 37.05 | 37.05 | -1 | 447 | -0.22% |
|
| 2022/02/24 | 6 | 37.08 | 0 | 0.00 | 37.10 | 6 | 435 | 1.38% |
|
| 2022/02/23 | 2 | 37.25 | 0 | 0.00 | 37.30 | 2 | 422 | 0.47% |
|
| 2022/02/15 | 0 | 37.50 | 0 | 0.00 | 37.30 | 0 | 442 | 0.00% |
|
| 2022/02/09 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 480 | 0.21% |
|
| 2022/01/19 | 1 | 37.30 | 0 | 0.00 | 37.25 | 1 | 436 | 0.23% |
|
| 2022/01/17 | 0 | 37.55 | 0 | 0.00 | 37.40 | 0 | 427 | 0.00% |
|
| 2022/01/14 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 435 | 0.23% |
|
| 2022/01/12 | 0 | 37.55 | 0 | 0.00 | 37.60 | 0 | 445 | 0.01% |
|
| 2022/01/11 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 438 | 0.23% |
|
| 2022/01/07 | 2 | 37.55 | 0 | 0.00 | 37.55 | 2 | 447 | 0.45% |
|
| 2022/01/06 | 1 | 37.70 | 0 | 0.00 | 37.60 | 1 | 445 | 0.22% |
|
| 2022/01/05 | 2 | 37.65 | 0 | 0.00 | 37.70 | 2 | 453 | 0.44% |
|
| 2021/12/23 | 2 | 37.55 | 0 | 0.00 | 37.60 | 2 | 545 | 0.37% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 38.05 | 37.80 | -2 | 584 | -0.34% |
|
| 2021/12/15 | 3 | 37.52 | 0 | 0.00 | 37.50 | 3 | 588 | 0.51% |
|
| 2021/12/13 | 9 | 37.80 | 0 | 0.00 | 37.65 | 9 | 587 | 1.53% |
|
| 2021/12/07 | 2 | 37.55 | 0 | 0.00 | 37.55 | 2 | 587 | 0.34% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 38.00 | 37.70 | -2 | 595 | -0.34% |
|
| 2021/11/29 | 4 | 37.33 | 0 | 0.00 | 37.55 | 4 | 601 | 0.67% |
|
| 2021/11/26 | 3 | 37.52 | 0 | 0.00 | 37.50 | 3 | 600 | 0.50% |
|
| 2021/11/25 | 2 | 37.65 | 0 | 0.00 | 37.70 | 2 | 597 | 0.33% |
|
| 2021/11/24 | 2 | 37.65 | 0.1 | 38.00 | 37.70 | 1.9 | 599 | 0.32% |
|
| 2021/11/12 | 10 | 37.70 | 0 | 0.00 | 37.80 | 10 | 645 | 1.55% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 37.75 | 37.75 | -1 | 643 | -0.16% |
|
| 2021/11/10 | 19 | 37.70 | 0 | 0.00 | 37.85 | 19 | 646 | 2.94% |
|
| 2021/11/08 | 0 | 0.00 | 20 | 38.10 | 38.15 | -20 | 625 | -3.20% |
|
| 2021/11/05 | 0 | 0.00 | 5 | 38.55 | 38.45 | -5 | 626 | -0.80% |
|
| 2021/10/26 | 1 | 38.45 | 0 | 0.00 | 38.55 | 1 | 651 | 0.15% |
|
| 2021/10/05 | 4 | 38.30 | 0 | 0.00 | 38.35 | 4 | 607 | 0.66% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 38.65 | 38.55 | -3 | 587 | -0.51% |
|
| 2021/09/27 | 0 | 0.00 | 14 | 38.09 | 38.10 | -14 | 552 | -2.53% |
|
| 2021/09/22 | 1 | 37.55 | 0 | 0.00 | 37.50 | 1 | 561 | 0.18% |
|
| 2021/09/14 | 0 | 0.00 | 7 | 37.85 | 37.90 | -7 | 580 | -1.21% |
|
| 2021/09/10 | 0 | 37.65 | 0 | 0.00 | 37.45 | 0 | 582 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 3 | 37.40 | 37.35 | -3 | 582 | -0.52% |
|
| 2021/09/06 | 2 | 37.70 | 0 | 0.00 | 37.65 | 2 | 586 | 0.34% |
|
| 2021/08/26 | 6 | 37.08 | 0 | 0.00 | 37.00 | 6 | 569 | 1.05% |
|
| 2021/08/24 | 0 | 0.00 | 4 | 36.75 | 36.75 | -4 | 567 | -0.70% |
|
| 2021/08/23 | 1 | 36.80 | 7 | 36.55 | 36.80 | -6 | 571 | -1.05% |
|
| 2021/08/19 | 4 | 37.85 | 0 | 0.00 | 37.90 | 4 | 550 | 0.73% |
|
| 2021/08/16 | 0 | 0.00 | 5 | 38.40 | 38.30 | -5 | 535 | -0.93% |
|
| 2021/08/13 | 5 | 38.45 | 0 | 0.00 | 38.40 | 5 | 539 | 0.93% |
|
| 2021/08/12 | 1 | 38.55 | 21 | 38.60 | 38.55 | -20 | 552 | -3.62% |
|
| 2021/08/11 | 1 | 38.55 | 0 | 0.00 | 38.55 | 1 | 567 | 0.18% |
|
| 2021/08/10 | 20 | 38.58 | 0 | 0.00 | 38.60 | 20 | 579 | 3.45% |
|
| 2021/08/09 | 8 | 38.44 | 0 | 0.00 | 38.40 | 8 | 624 | 1.28% |
|
| 2021/08/04 | 0 | 0.00 | 4 | 38.55 | 38.60 | -4 | 728 | -0.55% |
|
| 2021/07/30 | 10 | 38.30 | 0 | 0.00 | 38.35 | 10 | 797 | 1.25% |
|
| 2021/07/28 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 812 | 0.12% |
|
| 2021/07/22 | 1 | 38.55 | 0 | 0.00 | 38.60 | 1 | 967 | 0.10% |
|
| 2021/07/20 | 30 | 38.40 | 0 | 0.00 | 38.40 | 30 | 983 | 3.05% |
|
| 2021/07/16 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 997 | 0.10% |
|
| 2021/07/15 | 5 | 38.70 | 0 | 0.00 | 38.60 | 5 | 1,005 | 0.50% |
|
| 2021/07/14 | 5 | 38.50 | 0 | 0.00 | 38.50 | 5 | 1,014 | 0.49% |
|
| 2021/07/12 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 1,031 | 0.10% |
|
| 2021/07/06 | 0 | 0.00 | 16 | 38.80 | 38.75 | -16 | 1,036 | -1.54% |
|
| 2021/07/05 | 0 | 0.00 | 7 | 38.66 | 38.80 | -7 | 1,040 | -0.67% |
|
| 2021/07/02 | 0.1 | 39.00 | 2 | 38.70 | 38.55 | -2 | 1,044 | -0.19% |
|
| 2021/06/25 | 1 | 38.90 | 0 | 0.00 | 38.75 | 1 | 1,067 | 0.09% |
|
| 2021/06/23 | 0 | 0.00 | 7 | 39.00 | 39.10 | -7 | 1,082 | -0.65% |
|
| 2021/06/07 | 6 | 38.45 | 0 | 0.00 | 38.55 | 6 | 1,165 | 0.51% |
|
| 2021/06/04 | 11 | 38.77 | 0 | 0.00 | 38.75 | 11 | 1,168 | 0.94% |
|
| 2021/06/03 | 10 | 38.98 | 0 | 0.00 | 38.95 | 10 | 1,173 | 0.85% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 38.85 | 39.00 | -1 | 1,181 | -0.08% |
|
| 2021/05/26 | 1 | 38.45 | 0 | 0.00 | 38.60 | 1 | 1,199 | 0.08% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 38.70 | 38.65 | -5 | 1,203 | -0.42% |
|
| 2021/05/19 | 0 | 0.00 | 0.1 | 38.70 | 38.55 | -0.1 | 1,217 | -0.01% |
|
| 2021/05/17 | 1 | 37.70 | 0 | 0.00 | 36.60 | 1 | 1,212 | 0.08% |
|
| 2021/05/14 | 1 | 38.40 | 0 | 0.00 | 38.55 | 1 | 1,169 | 0.09% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 39.51 | 39.15 | -4 | 1,056 | -0.38% |
|
| 2021/04/22 | 16 | 39.11 | 0 | 0.00 | 38.95 | 16 | 1,093 | 1.46% |
|
| 2021/04/21 | 1 | 39.05 | 0.1 | 39.15 | 39.05 | 0.9 | 1,088 | 0.08% |
|
| 2021/04/20 | 5 | 39.14 | 0 | 0.00 | 39.15 | 5 | 1,111 | 0.45% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 39.10 | 39.15 | -1 | 1,122 | -0.09% |
|
| 2021/04/15 | 3 | 38.70 | 0 | 0.00 | 38.80 | 3 | 1,128 | 0.27% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 38.85 | 39.10 | -1 | 1,174 | -0.09% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 39.20 | 39.10 | -4 | 1,188 | -0.34% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 39.25 | 39.20 | -1 | 1,267 | -0.08% |
|
| 2021/03/03 | 1 | 38.45 | 0 | 0.00 | 38.60 | 1 | 1,325 | 0.08% |
|
| 2021/02/26 | 0 | 0.00 | 8 | 38.36 | 38.75 | -8 | 1,352 | -0.59% |
|
| 2021/02/24 | 1 | 38.80 | 0 | 0.00 | 38.55 | 1 | 1,347 | 0.07% |
|
| 2021/02/23 | 1 | 38.05 | 1 | 38.10 | 38.10 | 0 | 1,334 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 38.20 | 37.95 | -1 | 1,336 | -0.07% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 37.55 | 37.80 | -2 | 1,341 | -0.15% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 1,344 | -0.07% |
|
| 2021/02/03 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 1,350 | 0.07% |
|
| 2021/02/01 | 2 | 36.00 | 0 | 0.00 | 36.10 | 2 | 1,370 | 0.15% |
|
| 2021/01/27 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 1,338 | 0.07% |
|
| 2021/01/26 | 2 | 36.50 | 0 | 0.00 | 36.55 | 2 | 1,337 | 0.15% |
|
| 2021/01/25 | 2 | 36.55 | 5 | 36.65 | 36.80 | -3 | 1,334 | -0.22% |
|
| 2021/01/21 | 4 | 36.79 | 0 | 0.00 | 36.60 | 4 | 1,357 | 0.29% |
|
| 2021/01/20 | 4 | 36.84 | 0 | 0.00 | 36.80 | 4 | 1,334 | 0.30% |
|
| 2021/01/18 | 1 | 38.00 | 0 | 0.00 | 37.80 | 1 | 1,257 | 0.08% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 38.25 | 38.15 | -2 | 1,218 | -0.16% |
|
| 2021/01/14 | 1 | 38.45 | 0 | 0.00 | 38.50 | 1 | 1,201 | 0.08% |
|
| 2021/01/13 | 1 | 38.40 | 0 | 0.00 | 38.45 | 1 | 1,201 | 0.08% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 38.55 | 38.65 | -2 | 1,172 | -0.17% |
|
| 2021/01/05 | 0 | 0.00 | 8 | 39.00 | 39.00 | -8 | 1,147 | -0.70% |
|
| 2020/12/31 | 0 | 0.00 | 0.2 | 38.85 | 38.70 | -0.2 | 1,183 | -0.01% |
|
| 2020/12/30 | 1 | 38.75 | 0.4 | 38.85 | 38.85 | 0.6 | 1,184 | 0.05% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 1,180 | -0.08% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 38.90 | 38.80 | -1 | 1,182 | -0.08% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 38.65 | 38.60 | -3 | 1,184 | -0.25% |
|
| 2020/12/22 | 1 | 38.45 | 0 | 0.00 | 38.50 | 1 | 1,228 | 0.08% |
|
| 2020/12/21 | 1 | 39.20 | 1 | 39.10 | 38.85 | 0 | 1,275 | 0.00% |
|
| 2020/12/17 | 5 | 38.40 | 0 | 0.00 | 38.55 | 5 | 1,247 | 0.40% |
|
| 2020/12/08 | 1 | 38.45 | 0 | 0.00 | 38.45 | 1 | 1,861 | 0.05% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 38.47 | 38.50 | -3 | 1,968 | -0.15% |
|
| 2020/12/04 | 1 | 38.55 | 5 | 38.55 | 38.55 | -4 | 2,019 | -0.20% |
|
| 2020/12/02 | 2 | 38.70 | 0 | 0.00 | 38.65 | 2 | 2,368 | 0.08% |
|
| 2020/12/01 | 2 | 39.20 | 0 | 0.00 | 38.85 | 2 | 2,536 | 0.08% |
|
| 2020/11/25 | 2 | 39.33 | 0 | 0.00 | 39.15 | 2 | 2,541 | 0.08% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 39.30 | 39.20 | -1 | 2,528 | -0.04% |
|
| 2020/11/18 | 2 | 38.90 | 3 | 39.00 | 39.00 | -1 | 2,533 | -0.04% |
|
| 2020/11/16 | 1 | 38.50 | 0 | 0.00 | 38.40 | 1 | 2,598 | 0.04% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 38.45 | 38.45 | -1 | 2,621 | -0.04% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 38.05 | 37.95 | -1 | 2,648 | -0.04% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 38.10 | 37.95 | -1 | 2,667 | -0.04% |
|
| 2020/11/03 | 1 | 37.85 | 0 | 0.00 | 37.80 | 1 | 2,747 | 0.04% |
|
| 2020/11/02 | 1 | 37.75 | 0 | 0.00 | 37.85 | 1 | 2,747 | 0.04% |
|
| 2020/10/30 | 1 | 38.30 | 2 | 39.10 | 38.00 | -1 | 2,750 | -0.04% |
|
| 2020/10/29 | 1 | 37.75 | 0 | 0.00 | 37.75 | 1 | 2,703 | 0.04% |
|
| 2020/10/27 | 1 | 37.60 | 0 | 0.00 | 37.65 | 1 | 2,721 | 0.04% |
|
| 2020/10/22 | 0 | 0.00 | 3 | 37.85 | 37.80 | -3 | 2,782 | -0.11% |
|
| 2020/10/20 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 2,824 | 0.04% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 37.65 | 37.65 | -3 | 2,820 | -0.11% |
|
| 2020/10/16 | 9 | 37.84 | 0 | 0.00 | 37.65 | 9 | 2,823 | 0.32% |
|
| 2020/10/14 | 1 | 37.95 | 0 | 0.00 | 38.00 | 1 | 2,851 | 0.04% |
|
| 2020/10/13 | 1 | 37.85 | 0 | 0.00 | 37.90 | 1 | 2,888 | 0.03% |
|
| 2020/10/12 | 4 | 37.96 | 0 | 0.00 | 38.10 | 4 | 2,904 | 0.14% |
|
| 2020/10/08 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 2,929 | 0.03% |
|
| 2020/10/06 | 2 | 38.38 | 0 | 0.00 | 38.40 | 2 | 2,995 | 0.07% |
|
| 2020/09/30 | 1 | 37.90 | 0 | 0.00 | 37.95 | 1 | 3,164 | 0.03% |
|
| 2020/09/29 | 3 | 38.13 | 0 | 0.00 | 38.00 | 3 | 3,173 | 0.09% |
|
| 2020/09/25 | 1 | 38.25 | 0 | 0.00 | 37.65 | 1 | 3,197 | 0.03% |
|
| 2020/09/24 | 1 | 38.35 | 13 | 38.20 | 38.15 | -12 | 3,161 | -0.38% |
|
| 2020/09/23 | 3 | 39.58 | 0 | 0.00 | 39.40 | 3 | 3,110 | 0.10% |
|
| 2020/09/18 | 2 | 40.60 | 0 | 0.00 | 40.60 | 2 | 3,090 | 0.06% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 41.35 | 40.70 | -1 | 3,115 | -0.03% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 41.30 | 40.80 | -2 | 3,167 | -0.06% |
|
| 2020/09/14 | 35 | 40.97 | 36 | 41.41 | 41.30 | -1 | 3,174 | -0.03% |
|
| 2020/09/11 | 17 | 42.78 | 17 | 43.16 | 41.45 | 0 | 3,097 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 41.30 | 41.15 | -1 | 2,632 | -0.04% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 39.45 | 39.70 | -1 | 2,538 | -0.04% |
|
| 2020/09/07 | 6 | 40.95 | 8 | 40.76 | 41.60 | -2 | 2,409 | -0.08% |
|
| 2020/09/04 | 2 | 39.65 | 12 | 39.90 | 40.00 | -10 | 2,178 | -0.46% |
|
| 2020/09/03 | 1 | 37.25 | 10 | 37.37 | 37.25 | -9 | 2,027 | -0.44% |
|
| 2020/09/02 | 0 | 0.00 | 3.5 | 37.50 | 37.25 | -3.5 | 2,064 | -0.17% |
|
| 2020/08/31 | 1 | 37.90 | 0 | 0.00 | 37.50 | 1 | 2,069 | 0.05% |
|
| 2020/08/28 | 2 | 37.65 | 0 | 0.00 | 37.60 | 2 | 2,060 | 0.10% |
|
| 2020/08/27 | 13 | 37.90 | 0 | 0.00 | 37.90 | 13 | 2,068 | 0.63% |
|
| 2020/08/21 | 2 | 38.05 | 0 | 0.00 | 37.95 | 2 | 2,143 | 0.09% |
|
| 2020/08/20 | 3 | 38.13 | 32 | 37.55 | 37.70 | -29 | 2,147 | -1.35% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 38.85 | 38.95 | -3 | 2,109 | -0.14% |
|
| 2020/08/14 | 2 | 38.65 | 0 | 0.00 | 38.80 | 2 | 2,150 | 0.09% |
|
| 2020/08/13 | 26 | 38.78 | 0 | 0.00 | 38.70 | 26 | 2,182 | 1.19% |
|
| 2020/08/10 | 2 | 40.78 | 3 | 40.47 | 40.15 | -1 | 2,355 | -0.04% |
|
| 2020/08/07 | 1 | 38.70 | 0 | 0.00 | 38.65 | 1 | 2,371 | 0.04% |
|
| 2020/08/06 | 0 | 0.00 | 0.1 | 39.20 | 39.05 | -0.1 | 2,372 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 0.1 | 39.40 | 39.20 | -0.1 | 2,386 | 0.00% |
|
| 2020/08/03 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 2,434 | 0.04% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 38.95 | 38.65 | -2 | 2,467 | -0.08% |
|
| 2020/07/27 | 3 | 38.95 | 1 | 38.95 | 38.90 | 2 | 2,448 | 0.08% |
|
| 2020/07/17 | 0 | 0.00 | 10 | 39.60 | 39.00 | -10 | 2,408 | -0.42% |
|
| 2020/07/16 | 0 | 0.00 | 20 | 39.80 | 39.95 | -20 | 2,405 | -0.83% |
|
| 2020/07/15 | 20 | 40.18 | 0 | 0.00 | 40.45 | 20 | 2,396 | 0.83% |
|
| 2020/07/14 | 10 | 41.20 | 34 | 41.00 | 41.35 | -24 | 2,364 | -1.01% |
|
| 2020/07/09 | 12 | 41.55 | 4 | 40.53 | 41.95 | 8 | 2,305 | 0.35% |
|
| 2020/07/08 | 1 | 39.45 | 1 | 39.85 | 39.85 | 0 | 2,239 | 0.00% |
|
| 2020/07/07 | 22 | 39.58 | 0 | 0.00 | 39.50 | 22 | 2,282 | 0.96% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 39.80 | 39.80 | -1 | 2,289 | -0.04% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 39.55 | 39.55 | -3 | 2,295 | -0.13% |
|
| 2020/06/24 | 15 | 39.60 | 15 | 39.30 | 39.00 | 0 | 2,284 | 0.00% |
|
| 2020/06/22 | 13 | 38.67 | 0 | 0.00 | 38.00 | 13 | 2,250 | 0.58% |
|
| 2020/06/18 | 0 | 0.00 | 14 | 37.40 | 37.40 | -14 | 2,225 | -0.63% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 37.45 | 37.80 | -1 | 2,356 | -0.04% |
|
| 2020/06/12 | 0 | 0.00 | 27 | 37.29 | 37.35 | -27 | 2,391 | -1.13% |
|
| 2020/06/11 | 6 | 37.69 | 0 | 0.00 | 37.65 | 6 | 2,412 | 0.25% |
|
| 2020/06/10 | 1 | 37.60 | 1 | 38.00 | 38.00 | 0 | 2,496 | 0.00% |
|
| 2020/06/09 | 1 | 37.55 | 1 | 37.90 | 37.90 | 0 | 2,516 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 4 | 37.60 | 37.55 | -4 | 2,506 | -0.16% |
|
| 2020/06/05 | 4 | 37.83 | 0 | 0.00 | 37.70 | 4 | 2,565 | 0.16% |
|
| 2020/06/03 | 0 | 0.00 | 10 | 37.53 | 37.75 | -10 | 2,594 | -0.39% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 37.60 | 37.80 | -2 | 2,590 | -0.08% |
|
| 2020/05/28 | 5 | 37.20 | 0 | 0.00 | 37.00 | 5 | 2,582 | 0.19% |
|
| 2020/05/27 | 0.1 | 37.60 | 0 | 0.00 | 37.55 | 0.1 | 2,582 | 0.00% |
|
| 2020/05/25 | 10 | 37.12 | 1 | 37.85 | 37.75 | 9 | 2,575 | 0.35% |
|
| 2020/05/22 | 1 | 37.40 | 0 | 0.00 | 37.05 | 1 | 2,556 | 0.04% |
|
| 2020/05/21 | 21 | 37.66 | 22 | 37.08 | 37.00 | -1 | 2,537 | -0.04% |
|
| 2020/05/20 | 5 | 36.68 | 36 | 36.56 | 36.65 | -31 | 2,525 | -1.23% |
|
| 2020/05/19 | 25 | 38.13 | 1 | 37.85 | 37.35 | 24 | 2,539 | 0.94% |
|
| 2020/05/18 | 21 | 37.32 | 1.2 | 37.61 | 37.60 | 19.8 | 2,506 | 0.79% |
|
| 2020/05/15 | 2 | 35.80 | 3 | 35.95 | 36.20 | -1 | 2,421 | -0.04% |
|
| 2020/05/14 | 1 | 35.30 | 0 | 0.00 | 35.20 | 1 | 2,369 | 0.04% |
|
| 2020/05/13 | 5 | 34.55 | 5 | 34.75 | 34.65 | 0 | 2,296 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 34.10 | 34.40 | -1 | 2,366 | -0.04% |
|
| 2020/05/06 | 2 | 34.05 | 12 | 33.68 | 33.60 | -10 | 2,424 | -0.41% |
|
| 2020/05/04 | 0 | 0.00 | 43 | 32.75 | 32.75 | -43 | 2,478 | -1.74% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 32.90 | 33.05 | -1 | 2,521 | -0.04% |
|
| 2020/04/24 | 2 | 32.10 | 0 | 0.00 | 32.00 | 2 | 2,664 | 0.08% |
|
| 2020/04/23 | 1 | 31.85 | 0 | 0.00 | 32.10 | 1 | 2,675 | 0.04% |
|
| 2020/04/22 | 0 | 0.00 | 4 | 31.68 | 31.90 | -4 | 2,664 | -0.15% |
|
| 2020/04/21 | 2 | 32.05 | 0 | 0.00 | 31.75 | 2 | 2,647 | 0.08% |
|
| 2020/04/20 | 11 | 32.22 | 1 | 32.40 | 32.40 | 10 | 2,655 | 0.38% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 32.77 | 32.60 | -3 | 2,637 | -0.11% |
|
| 2020/04/15 | 2 | 32.40 | 9 | 32.45 | 32.65 | -7 | 2,568 | -0.27% |
|
| 2020/04/14 | 6 | 32.17 | 21 | 32.22 | 32.35 | -15 | 2,523 | -0.59% |
|
| 2020/04/13 | 20 | 31.99 | 0 | 0.00 | 32.20 | 20 | 2,495 | 0.80% |
|
| 2020/04/10 | 7 | 31.50 | 0 | 0.00 | 31.50 | 7 | 2,454 | 0.29% |
|
| 2020/04/09 | 30 | 30.75 | 0 | 0.00 | 30.40 | 30 | 2,402 | 1.25% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 29.70 | 30.10 | -2 | 2,378 | -0.08% |
|
| 2020/03/26 | 4 | 28.96 | 0 | 0.00 | 28.90 | 4 | 2,269 | 0.18% |
|
| 2020/03/25 | 1 | 29.55 | 0 | 0.00 | 28.90 | 1 | 2,253 | 0.04% |
|
| 2020/03/23 | 2 | 26.70 | 0 | 0.00 | 27.60 | 2 | 2,182 | 0.09% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 27.80 | 25.95 | -1 | 2,156 | -0.05% |
|
| 2020/03/17 | 2 | 28.90 | 0 | 0.00 | 28.85 | 2 | 2,005 | 0.10% |
|
| 2020/03/16 | 1 | 30.00 | 21 | 30.48 | 29.75 | -20 | 1,953 | -1.02% |
|
| 2020/03/13 | 6 | 29.93 | 34 | 29.94 | 30.90 | -28 | 1,919 | -1.46% |
|
| 2020/03/12 | 1 | 32.15 | 4 | 32.11 | 32.00 | -3 | 1,817 | -0.17% |
|
| 2020/03/11 | 42 | 33.88 | 0 | 0.00 | 33.15 | 42 | 1,766 | 2.38% |
|
| 2020/03/10 | 1 | 32.40 | 6 | 32.46 | 33.05 | -5 | 1,728 | -0.29% |
|
| 2020/03/09 | 0 | 0.00 | 56 | 33.35 | 33.35 | -56 | 1,648 | -3.40% |
|
| 2020/03/06 | 6 | 34.09 | 0 | 0.00 | 34.25 | 6 | 1,609 | 0.37% |
|
| 2020/03/05 | 7 | 34.41 | 1 | 34.40 | 34.30 | 6 | 1,604 | 0.37% |
|
| 2020/03/04 | 1 | 34.15 | 2 | 34.00 | 34.15 | -1 | 1,600 | -0.06% |
|
| 2020/03/03 | 6 | 33.95 | 12 | 33.73 | 33.70 | -6 | 1,589 | -0.38% |
|
| 2020/02/27 | 3 | 33.98 | 0 | 0.00 | 33.85 | 3 | 1,531 | 0.20% |
|
| 2020/02/26 | 0 | 0.00 | 3 | 34.33 | 34.40 | -3 | 1,501 | -0.20% |
|
| 2020/02/25 | 1 | 34.00 | 9 | 33.90 | 33.95 | -8 | 1,481 | -0.54% |
|
| 2020/02/24 | 23 | 34.36 | 4 | 34.31 | 34.20 | 19 | 1,462 | 1.30% |
|
| 2020/02/21 | 0 | 0.00 | 24 | 34.18 | 34.10 | -24 | 1,449 | -1.66% |
|
| 2020/02/20 | 1 | 34.40 | 0 | 0.00 | 34.35 | 1 | 1,439 | 0.07% |
|
| 2020/02/19 | 9.1 | 35.02 | 8 | 35.22 | 34.60 | 1.1 | 1,414 | 0.08% |
|
| 2020/02/18 | 5 | 34.64 | 4 | 34.43 | 34.75 | 1 | 1,344 | 0.07% |
|
| 2020/02/17 | 4 | 34.06 | 4 | 34.18 | 34.00 | 0 | 1,316 | 0.00% |
|
| 2020/02/14 | 3 | 33.92 | 1 | 34.25 | 33.90 | 2 | 1,333 | 0.15% |
|
| 2020/02/13 | 4 | 33.85 | 0 | 0.00 | 33.90 | 4 | 1,343 | 0.30% |
|
| 2020/02/12 | 1 | 33.70 | 1 | 33.95 | 33.95 | 0 | 1,338 | 0.00% |
|
| 2020/02/11 | 2 | 33.88 | 3 | 33.82 | 34.10 | -1 | 1,330 | -0.08% |
|
| 2020/02/10 | 1 | 33.30 | 2 | 33.03 | 33.10 | -1 | 1,284 | -0.08% |
|
| 2020/02/07 | 2 | 33.78 | 0 | 0.00 | 33.75 | 2 | 1,241 | 0.16% |
|
| 2020/02/06 | 3 | 34.68 | 23 | 34.52 | 34.60 | -20 | 1,187 | -1.68% |
|
| 2020/02/05 | 6 | 33.61 | 17 | 33.42 | 33.35 | -11 | 1,103 | -1.00% |
|
| 2020/02/04 | 1 | 32.30 | 0 | 0.00 | 32.35 | 1 | 1,034 | 0.10% |
|
| 2020/02/03 | 10 | 32.70 | 8 | 31.66 | 32.50 | 2 | 1,001 | 0.20% |
|
| 2020/01/31 | 13 | 32.30 | 0 | 0.00 | 32.40 | 13 | 938 | 1.39% |
|
| 2020/01/30 | 5 | 30.72 | 6 | 31.24 | 30.70 | -1 | 854 | -0.12% |
|
| 2020/01/20 | 15 | 31.62 | 1 | 31.80 | 31.85 | 14 | 793 | 1.76% |
|
| 2020/01/17 | 15 | 30.90 | 0 | 0.00 | 31.00 | 15 | 746 | 2.01% |
|
| 2020/01/16 | 25 | 30.49 | 1 | 30.65 | 30.70 | 24 | 726 | 3.30% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 30.30 | 30.30 | -1 | 714 | -0.14% |
|
| 2020/01/07 | 0 | 0.00 | 3 | 29.80 | 29.85 | -3 | 687 | -0.44% |
|
| 2020/01/02 | 5 | 29.95 | 0 | 0.00 | 29.85 | 5 | 732 | 0.68% |
|
| 2019/12/31 | 0 | 0.00 | 10 | 29.85 | 29.90 | -10 | 738 | -1.35% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 29.80 | 29.85 | -2 | 735 | -0.27% |
|
| 2019/12/17 | 11 | 29.40 | 0 | 0.00 | 29.40 | 11 | 995 | 1.10% |
|
| 2019/12/03 | 1 | 29.10 | 0 | 0.00 | 29.20 | 1 | 1,258 | 0.08% |
|
| 2019/12/02 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 1,261 | 0.08% |
|
| 2019/11/29 | 2 | 29.28 | 0 | 0.00 | 29.25 | 2 | 1,272 | 0.16% |
|
| 2019/11/28 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 1,302 | 0.08% |
|
| 2019/11/18 | 1 | 29.30 | 0 | 0.00 | 29.35 | 1 | 1,422 | 0.07% |
|
| 2019/11/15 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 1,435 | 0.07% |
|
| 2019/11/14 | 3 | 29.42 | 0 | 0.00 | 29.35 | 3 | 1,460 | 0.21% |
|
| 2019/11/13 | 2 | 29.58 | 0 | 0.00 | 29.65 | 2 | 1,455 | 0.14% |
|
| 2019/11/08 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 1,463 | 0.07% |
|
| 2019/11/06 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 1,467 | 0.07% |
|
| 2019/11/05 | 2 | 29.35 | 0 | 0.00 | 29.30 | 2 | 1,468 | 0.14% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 29.30 | 29.50 | -2 | 1,480 | -0.14% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 1,481 | -0.07% |
|
| 2019/10/28 | 2 | 29.33 | 0 | 0.00 | 29.30 | 2 | 1,500 | 0.13% |
|
| 2019/10/25 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 1,506 | 0.07% |
|
| 2019/10/23 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 1,516 | 0.07% |
|
| 2019/10/22 | 1 | 29.45 | 0 | 0.00 | 29.30 | 1 | 1,529 | 0.07% |
|
| 2019/10/16 | 3 | 29.25 | 0 | 0.00 | 29.10 | 3 | 1,542 | 0.19% |
|
| 2019/10/14 | 3 | 28.58 | 15 | 28.60 | 28.80 | -12 | 1,559 | -0.77% |
|
| 2019/10/07 | 1 | 29.30 | 1 | 29.30 | 29.30 | 0 | 1,542 | 0.00% |
|
| 2019/10/04 | 2 | 29.35 | 0 | 0.00 | 29.40 | 2 | 1,555 | 0.13% |
|
| 2019/10/02 | 1 | 29.35 | 2 | 29.40 | 29.40 | -1 | 1,645 | -0.06% |
|
| 2019/09/27 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 1,676 | 0.06% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 29.50 | 29.40 | -2 | 1,689 | -0.12% |
|
| 2019/09/24 | 3 | 29.67 | 59 | 29.72 | 29.20 | -56 | 1,669 | -3.35% |
|
| 2019/09/23 | 23 | 30.78 | 1 | 30.80 | 30.35 | 22 | 1,597 | 1.38% |
|
| 2019/09/20 | 10 | 30.50 | 1 | 31.00 | 30.70 | 9 | 1,560 | 0.58% |
|
| 2019/09/19 | 31 | 29.96 | 1 | 30.20 | 30.20 | 30 | 1,461 | 2.05% |
|
| 2019/09/16 | 0 | 0.00 | 8 | 29.20 | 29.25 | -8 | 1,369 | -0.58% |
|
| 2019/09/11 | 0 | 0.00 | 5.5 | 28.80 | 28.80 | -5.5 | 1,372 | -0.40% |
|
| 2019/09/10 | 1 | 28.75 | 5 | 28.70 | 28.85 | -4 | 1,374 | -0.29% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 28.15 | 28.30 | -2 | 1,347 | -0.15% |
|
| 2019/09/06 | 4 | 28.25 | 1 | 28.25 | 28.15 | 3 | 1,342 | 0.22% |
|
| 2019/09/03 | 2 | 28.10 | 1 | 28.25 | 28.15 | 1 | 1,346 | 0.07% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 28.75 | 28.40 | -2 | 1,339 | -0.15% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 27.95 | 28.15 | -1 | 1,303 | -0.08% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 27.50 | 27.50 | -2 | 1,226 | -0.16% |
|
| 2019/08/19 | 0 | 0.00 | 5 | 27.50 | 27.50 | -5 | 1,245 | -0.40% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 27.25 | 27.25 | -2 | 1,247 | -0.16% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 1,236 | -0.08% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 27.00 | 27.20 | -1 | 1,202 | -0.08% |
|
| 2019/08/06 | 1 | 26.45 | 0 | 0.00 | 26.65 | 1 | 1,179 | 0.08% |
|
| 2019/07/31 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 1,167 | 0.09% |
|
| 2019/07/22 | 2 | 26.45 | 0 | 0.00 | 26.60 | 2 | 1,132 | 0.18% |
|
| 2019/07/18 | 0 | 0.00 | 4 | 26.35 | 26.40 | -4 | 1,134 | -0.35% |
|
| 2019/07/17 | 7 | 26.30 | 0 | 0.00 | 26.25 | 7 | 1,126 | 0.62% |
|
| 2019/07/16 | 2 | 26.43 | 0 | 0.00 | 26.45 | 2 | 1,113 | 0.18% |
|
| 2019/07/15 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 1,105 | 0.09% |
|
| 2019/07/12 | 2 | 26.58 | 1 | 26.70 | 26.60 | 1 | 1,102 | 0.09% |
|
| 2019/07/11 | 2 | 26.85 | 0 | 0.00 | 26.70 | 2 | 1,107 | 0.18% |
|
| 2019/07/10 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 1,093 | 0.09% |
|
| 2019/07/03 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 968 | 0.10% |
|
| 2019/07/02 | 1 | 27.40 | 0 | 0.00 | 27.35 | 1 | 960 | 0.10% |
|
| 2019/07/01 | 2 | 27.48 | 1 | 27.50 | 27.50 | 1 | 941 | 0.11% |
|
| 2019/06/28 | 1 | 27.50 | 0 | 0.00 | 27.55 | 1 | 941 | 0.11% |
|
| 2019/06/27 | 1 | 27.50 | 0 | 0.00 | 27.55 | 1 | 942 | 0.11% |
|
| 2019/06/26 | 1 | 27.45 | 0 | 0.00 | 27.40 | 1 | 955 | 0.10% |
|
| 2019/06/25 | 7 | 27.46 | 0 | 0.00 | 27.40 | 7 | 981 | 0.71% |
|
| 2019/06/24 | 3 | 27.62 | 0 | 0.00 | 27.50 | 3 | 971 | 0.31% |
|
| 2019/06/21 | 3 | 27.45 | 0 | 0.00 | 27.55 | 3 | 946 | 0.32% |
|
| 2019/06/20 | 6 | 27.33 | 0 | 0.00 | 27.30 | 6 | 926 | 0.65% |
|
| 2019/06/19 | 0 | 0.00 | 7 | 27.60 | 27.60 | -7 | 901 | -0.78% |
|
| 2019/06/12 | 5 | 27.00 | 2 | 27.00 | 27.00 | 3 | 856 | 0.35% |
|
| 2019/06/11 | 22 | 27.02 | 0 | 0.00 | 27.00 | 22 | 852 | 2.58% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 26.95 | 27.00 | -2 | 890 | -0.22% |
|
| 2019/05/24 | 0 | 0.00 | 3 | 27.22 | 27.20 | -3 | 853 | -0.35% |
|
| 2019/05/23 | 1 | 27.20 | 1 | 27.25 | 27.20 | 0 | 857 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 26.65 | 26.60 | -2 | 841 | -0.24% |
|
| 2019/05/13 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 825 | 0.12% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 26.75 | 26.70 | -2 | 825 | -0.24% |
|
| 2019/05/07 | 6 | 26.75 | 0 | 0.00 | 26.75 | 6 | 822 | 0.73% |
|
| 2019/04/24 | 1 | 26.90 | 11 | 26.87 | 26.85 | -10 | 849 | -1.18% |
|
| 2019/04/22 | 2 | 26.60 | 2 | 26.60 | 26.60 | 0 | 824 | 0.00% |
|
| 2019/04/16 | 3 | 26.35 | 0 | 0.00 | 26.40 | 3 | 820 | 0.37% |
|
| 2019/04/15 | 2 | 26.40 | 0 | 0.00 | 26.40 | 2 | 813 | 0.25% |
|
| 2019/04/12 | 0 | 0.00 | 4 | 26.38 | 26.45 | -4 | 811 | -0.49% |
|
| 2019/04/08 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 792 | 0.13% |
|
| 2019/04/03 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 793 | 0.13% |
|
| 2019/03/29 | 1 | 26.45 | 3 | 26.48 | 26.45 | -2 | 772 | -0.26% |
|
| 2019/03/28 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 779 | 0.13% |
|
| 2019/03/27 | 1 | 26.55 | 1 | 26.50 | 26.55 | 0 | 773 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 1.1 | 26.30 | 26.20 | -1.1 | 749 | -0.15% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 26.35 | 26.30 | -2 | 744 | -0.27% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 26.20 | 26.20 | -2 | 743 | -0.27% |
|
| 2019/03/18 | 4 | 26.00 | 5 | 26.25 | 26.35 | -1 | 747 | -0.13% |
|
| 2019/03/15 | 1 | 25.95 | 2 | 25.95 | 26.00 | -1 | 735 | -0.14% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 26.05 | 25.95 | -2 | 730 | -0.27% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 760 | -0.13% |
|
| 2019/03/08 | 1 | 26.25 | 0 | 0.00 | 26.30 | 1 | 763 | 0.13% |
|
| 2019/03/06 | 1 | 26.50 | 6 | 26.41 | 26.50 | -5 | 802 | -0.62% |
|
| 2019/03/05 | 1 | 26.05 | 0 | 0.00 | 26.10 | 1 | 802 | 0.12% |
|
| 2019/03/04 | 4 | 25.85 | 0 | 0.00 | 25.85 | 4 | 804 | 0.50% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 25.80 | 25.75 | -1 | 823 | -0.12% |
|
| 2019/02/22 | 3 | 25.73 | 0 | 0.00 | 25.65 | 3 | 824 | 0.36% |
|
| 2019/02/19 | 3 | 25.75 | 0 | 0.00 | 25.70 | 3 | 835 | 0.36% |
|
| 2019/02/15 | 3 | 25.65 | 1 | 25.80 | 25.80 | 2 | 872 | 0.23% |
|
| 2019/02/12 | 5 | 25.55 | 0 | 0.00 | 25.60 | 5 | 891 | 0.56% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 25.20 | 25.30 | -1 | 1,130 | -0.09% |
|
| 2019/01/25 | 3 | 25.25 | 0 | 0.00 | 25.25 | 3 | 1,138 | 0.26% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 25.30 | 25.35 | -1 | 1,132 | -0.09% |
|
| 2019/01/11 | 1 | 25.45 | 3 | 25.40 | 25.40 | -2 | 1,224 | -0.16% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 25.10 | 25.05 | -2 | 1,274 | -0.16% |
|
| 2018/12/27 | 5 | 25.05 | 2 | 25.05 | 25.05 | 3 | 1,349 | 0.22% |
|
| 2018/12/24 | 2 | 25.30 | 0 | 0.00 | 25.20 | 2 | 1,370 | 0.15% |
|
| 2018/12/12 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 1,586 | 0.06% |
|
| 2018/12/10 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 1,572 | 0.06% |
|
| 2018/12/07 | 1 | 25.30 | 0 | 0.00 | 25.50 | 1 | 1,572 | 0.06% |
|
| 2018/12/05 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 1,547 | 0.06% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 1,558 | -0.06% |
|
| 2018/11/30 | 1 | 25.50 | 0 | 0.00 | 25.45 | 1 | 1,553 | 0.06% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 25.75 | 25.80 | -1 | 1,522 | -0.07% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 25.65 | 25.70 | -1 | 1,514 | -0.07% |
|
| 2018/11/27 | 10 | 25.85 | 0 | 0.00 | 25.75 | 10 | 1,493 | 0.67% |
|
| 2018/11/26 | 1 | 26.35 | 0 | 0.00 | 25.90 | 1 | 1,481 | 0.07% |
|
| 2018/11/21 | 4 | 26.48 | 0 | 0.00 | 26.45 | 4 | 1,451 | 0.28% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 26.45 | 26.50 | -1 | 1,422 | -0.07% |
|
| 2018/11/14 | 7 | 26.85 | 3 | 26.75 | 26.75 | 4 | 1,403 | 0.29% |
|
| 2018/11/08 | 0 | 0.00 | 11.1 | 27.13 | 26.75 | -11.1 | 1,357 | -0.81% |
|
| 2018/11/07 | 19 | 27.55 | 8 | 27.53 | 27.00 | 11 | 1,310 | 0.84% |
|
| 2018/10/29 | 10 | 25.85 | 5 | 25.85 | 25.90 | 5 | 1,126 | 0.44% |
|
| 2018/10/19 | 2 | 26.05 | 0 | 0.00 | 26.20 | 2 | 1,060 | 0.19% |
|
| 2018/10/17 | 5 | 26.25 | 0 | 0.00 | 26.25 | 5 | 1,047 | 0.48% |
|
| 2018/10/16 | 2 | 26.40 | 0 | 0.00 | 26.25 | 2 | 1,042 | 0.19% |
|
| 2018/10/11 | 3 | 26.12 | 0 | 0.00 | 25.85 | 3 | 993 | 0.30% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 26.45 | 26.55 | -1 | 933 | -0.11% |
|
| 2018/10/05 | 4 | 26.60 | 0 | 0.00 | 26.65 | 4 | 941 | 0.42% |
|
| 2018/10/04 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 922 | 0.11% |
|
| 2018/10/01 | 0 | 0.00 | 20 | 26.80 | 26.80 | -20 | 929 | -2.15% |
|
| 2018/09/28 | 2 | 27.10 | 7 | 27.41 | 26.80 | -5 | 940 | -0.53% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 26.95 | 27.00 | -1 | 908 | -0.11% |
|
| 2018/09/25 | 5 | 27.10 | 10 | 27.00 | 27.15 | -5 | 903 | -0.55% |
|
| 2018/09/21 | 6 | 26.80 | 17 | 26.80 | 26.85 | -11 | 859 | -1.28% |
|
| 2018/09/19 | 10 | 26.35 | 1 | 26.30 | 26.30 | 9 | 800 | 1.12% |
|
| 2018/09/11 | 0 | 0.00 | 10 | 25.60 | 25.75 | -10 | 824 | -1.21% |
|
| 2018/09/05 | 10 | 25.60 | 0 | 0.00 | 25.60 | 10 | 971 | 1.03% |
|
| 2018/08/29 | 5 | 25.95 | 0 | 0.00 | 25.80 | 5 | 1,015 | 0.49% |
|
| 2018/08/24 | 1 | 25.95 | 0 | 0.00 | 25.85 | 1 | 1,084 | 0.09% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 1,203 | -0.08% |
|
| 2018/08/20 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 1,251 | 0.08% |
|
| 2018/08/13 | 1 | 25.90 | 0 | 0.00 | 25.70 | 1 | 1,319 | 0.08% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 26.45 | 26.40 | -1 | 1,359 | -0.07% |
|
| 2018/08/06 | 1 | 26.35 | 0 | 0.00 | 26.40 | 1 | 1,575 | 0.06% |
|
| 2018/07/31 | 1 | 25.80 | 0 | 0.00 | 25.75 | 1 | 1,748 | 0.06% |
|
| 2018/07/27 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 1,793 | 0.06% |
|
| 2018/07/24 | 0 | 0.00 | 0.1 | 26.05 | 26.00 | -0.1 | 1,928 | -0.01% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 25.85 | 25.80 | -1 | 1,985 | -0.05% |
|
| 2018/07/19 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 2,278 | 0.04% |
|
| 2018/07/18 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 2,330 | 0.04% |
|
| 2018/07/12 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 2,586 | 0.04% |
|
| 2018/07/10 | 15 | 25.90 | 3 | 25.95 | 25.95 | 12 | 2,730 | 0.44% |
|
| 2018/07/09 | 1 | 26.35 | 1 | 26.60 | 26.80 | 0 | 2,763 | 0.00% |
|
| 2018/07/06 | 1 | 26.40 | 0 | 0.00 | 26.25 | 1 | 2,791 | 0.04% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 26.70 | 26.25 | -1 | 2,943 | -0.03% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 26.95 | 27.20 | -2 | 3,723 | -0.05% |
|
| 2018/06/28 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 3,756 | 0.03% |
|
| 2018/06/26 | 0 | 0.00 | 10 | 26.95 | 26.95 | -10 | 4,031 | -0.25% |
|
| 2018/06/21 | 2 | 27.00 | 0 | 0.00 | 26.95 | 2 | 4,032 | 0.05% |
|
| 2018/06/20 | 0 | 0.00 | 12 | 27.01 | 26.95 | -12 | 4,022 | -0.30% |
|
| 2018/06/19 | 2 | 27.20 | 1 | 27.20 | 27.10 | 1 | 4,011 | 0.02% |
|
| 2018/06/15 | 2 | 26.90 | 0 | 0.00 | 27.20 | 2 | 4,002 | 0.05% |
|
| 2018/06/14 | 4 | 27.29 | 3 | 27.20 | 27.20 | 1 | 3,975 | 0.03% |
|
| 2018/06/13 | 21 | 27.81 | 17 | 27.80 | 27.70 | 4 | 4,011 | 0.10% |
|
| 2018/06/12 | 0 | 0.00 | 11 | 27.00 | 27.00 | -11 | 3,918 | -0.28% |
|
| 2018/06/11 | 12 | 27.05 | 0 | 0.00 | 27.05 | 12 | 3,916 | 0.31% |
|
| 2018/06/07 | 1 | 27.20 | 0 | 0.00 | 27.25 | 1 | 3,907 | 0.03% |
|
| 2018/06/06 | 1 | 27.50 | 1 | 27.40 | 27.35 | 0 | 3,922 | 0.00% |
|
| 2018/06/05 | 1 | 27.50 | 2 | 27.55 | 27.50 | -1 | 3,908 | -0.03% |
|
| 2018/06/04 | 15 | 27.75 | 1 | 28.00 | 27.65 | 14 | 3,903 | 0.36% |
|
| 2018/06/01 | 2 | 27.98 | 0 | 0.00 | 27.85 | 2 | 3,882 | 0.05% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 27.70 | 28.10 | -1 | 3,836 | -0.03% |
|
| 2018/05/30 | 5 | 27.67 | 4 | 27.75 | 27.45 | 1 | 3,803 | 0.03% |
|
| 2018/05/29 | 2 | 26.83 | 1 | 27.90 | 27.80 | 1 | 3,729 | 0.03% |
|
| 2018/05/25 | 2 | 26.70 | 0 | 0.00 | 26.65 | 2 | 3,689 | 0.05% |
|
| 2018/05/24 | 2 | 26.93 | 0 | 0.00 | 26.80 | 2 | 3,686 | 0.05% |
|
| 2018/05/22 | 9 | 27.00 | 0 | 0.00 | 27.00 | 9 | 3,654 | 0.25% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 27.05 | 27.10 | -1 | 3,637 | -0.03% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 26.43 | 26.50 | -2 | 3,626 | -0.06% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 26.85 | 26.60 | -1 | 3,604 | -0.03% |
|
| 2018/05/16 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 3,582 | 0.03% |
|
| 2018/05/15 | 3 | 26.95 | 0 | 0.00 | 26.90 | 3 | 3,576 | 0.08% |
|
| 2018/05/14 | 12 | 27.55 | 1 | 27.50 | 27.25 | 11 | 3,549 | 0.31% |
|
| 2018/05/11 | 4 | 29.60 | 12 | 29.54 | 29.50 | -8 | 3,398 | -0.24% |
|
| 2018/05/10 | 2 | 29.13 | 1 | 29.15 | 29.15 | 1 | 3,315 | 0.03% |
|
| 2018/05/09 | 0 | 0.00 | 1.1 | 28.85 | 28.75 | -1.1 | 3,239 | -0.03% |
|
| 2018/05/04 | 2 | 28.50 | 5 | 28.35 | 28.35 | -3 | 3,160 | -0.09% |
|
| 2018/05/02 | 3 | 28.70 | 1 | 28.85 | 28.45 | 2 | 3,093 | 0.06% |
|
| 2018/04/30 | 1 | 29.35 | 0 | 0.00 | 29.50 | 1 | 3,032 | 0.03% |
|
| 2018/04/27 | 1 | 29.00 | 1 | 29.20 | 29.35 | 0 | 3,007 | 0.00% |
|
| 2018/04/26 | 10 | 29.05 | 6 | 30.05 | 28.70 | 4 | 2,950 | 0.14% |
|
| 2018/04/25 | 1 | 30.25 | 10.5 | 29.87 | 30.10 | -9.5 | 2,822 | -0.34% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 28.70 | 28.25 | -1 | 2,661 | -0.04% |
|
| 2018/04/23 | 2 | 29.00 | 1 | 28.90 | 28.80 | 1 | 2,608 | 0.04% |
|
| 2018/04/20 | 0 | 0.00 | 17 | 29.01 | 29.15 | -17 | 2,565 | -0.66% |
|
| 2018/04/19 | 3 | 28.72 | 2 | 28.98 | 28.70 | 1 | 2,447 | 0.04% |
|
| 2018/04/18 | 1 | 28.65 | 4 | 29.08 | 28.85 | -3 | 2,410 | -0.12% |
|
| 2018/04/17 | 1 | 27.75 | 1 | 28.55 | 28.75 | 0 | 2,347 | 0.00% |
|
| 2018/04/16 | 6 | 27.87 | 2 | 27.95 | 27.95 | 4 | 2,264 | 0.18% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 2,240 | -0.04% |
|
| 2018/04/12 | 7 | 28.85 | 19 | 28.99 | 28.85 | -12 | 2,198 | -0.55% |
|
| 2018/04/11 | 16 | 29.16 | 13 | 29.03 | 29.10 | 3 | 2,150 | 0.14% |
|
| 2018/04/10 | 31 | 29.19 | 60.5 | 29.16 | 28.55 | -29.5 | 1,988 | -1.48% |
|
| 2018/04/09 | 34 | 28.38 | 1 | 28.10 | 28.50 | 33 | 1,642 | 2.01% |
|
| 2018/04/03 | 13 | 28.23 | 5 | 28.65 | 28.30 | 8 | 1,488 | 0.54% |
|
| 2018/04/02 | 18 | 27.53 | 1 | 27.55 | 27.55 | 17 | 1,258 | 1.35% |
|
| 2018/03/31 | 1 | 26.95 | 4 | 26.95 | 26.95 | -3 | 1,182 | -0.25% |
|
| 2018/03/30 | 7 | 27.60 | 8 | 27.74 | 26.95 | -1 | 1,143 | -0.09% |
|
| 2018/03/29 | 29 | 27.16 | 12 | 26.75 | 27.05 | 17 | 995 | 1.71% |
|
| 2018/03/27 | 10 | 26.00 | 0 | 0.00 | 25.80 | 10 | 902 | 1.11% |
|
| 2018/03/23 | 9 | 26.00 | 0 | 0.00 | 26.00 | 9 | 932 | 0.97% |
|
| 2018/03/22 | 2 | 26.15 | 0 | 0.00 | 26.10 | 2 | 975 | 0.21% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 26.45 | 26.55 | -2 | 1,033 | -0.19% |
|
| 2018/03/19 | 10 | 26.70 | 26 | 26.51 | 26.60 | -16 | 1,069 | -1.50% |
|
| 2018/03/13 | 5 | 26.10 | 0 | 0.00 | 26.15 | 5 | 1,110 | 0.45% |
|
| 2018/03/12 | 25 | 26.18 | 0 | 0.00 | 26.10 | 25 | 1,099 | 2.27% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 25.50 | 25.40 | -1 | 1,114 | -0.09% |
|
| 2018/02/06 | 3 | 25.03 | 0 | 0.00 | 25.00 | 3 | 1,098 | 0.27% |
|
| 2018/01/17 | 0 | 0.00 | 13 | 26.70 | 26.55 | -13 | 987 | -1.32% |
|
| 2018/01/16 | 0.1 | 26.75 | 0 | 0.00 | 26.75 | 0.1 | 978 | 0.01% |
|
| 2018/01/09 | 2 | 26.25 | 0 | 0.00 | 26.05 | 2 | 977 | 0.20% |
|
| 2018/01/08 | 0 | 0.00 | 11 | 26.60 | 26.55 | -11 | 971 | -1.13% |
|
| 2018/01/05 | 1 | 26.80 | 2 | 26.85 | 26.90 | -1 | 971 | -0.10% |
|