北基 (8927)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	62.80	62.80	-2	560	-0.36%
2024/05/16	0	0.00	2	63.70	62.50	-2	575	-0.35%
2024/05/13	0	0.00	1	64.03	65.20	-1	567	-0.18%
2024/05/08	2	61.05	0	0.00	60.50	2	536	0.37%
2024/05/07	1	63.10	0	0.00	63.10	1	529	0.19%
2024/04/30	0	0.00	0.1	63.10	63.10	-0.1	512	-0.01%
2024/04/29	0	0.00	2	62.50	63.20	-2	507	-0.39%
2024/04/25	0	0.00	16	61.36	61.30	-16	499	-3.20%
2024/04/22	2	61.45	3	62.33	61.40	-1	501	-0.20%
2024/04/19	2	62.70	0	0.00	62.50	2	492	0.41%
2024/04/16	1	59.60	0	0.00	59.10	1	447	0.22%
2024/04/12	1	57.10	0	0.00	57.20	1	424	0.24%
2024/04/11	0	0.00	0	58.50	58.50	0	419	-0.01%
2024/04/02	2	56.50	0	0.00	56.30	2	398	0.50%
2024/03/26	0	56.50	3	55.73	55.40	-3	390	-0.77%
2024/03/25	0	57.00	0	0.00	55.70	0	389	0.01%
2024/03/22	0	57.00	0	0.00	55.40	0	409	0.00%
2024/03/21	0	56.00	0	0.00	55.30	0	410	0.00%
2024/03/19	0	0.00	3	55.20	55.20	-3	417	-0.72%
2024/03/18	1	55.90	1	55.60	55.40	0	420	0.00%
2024/03/15	0	0.00	0	56.20	55.40	0	423	0.00%
2024/03/12	0	0.00	1	57.20	57.10	-1	440	-0.23%
2024/03/11	3	57.30	1	57.80	57.50	2	453	0.44%
2024/03/05	0	56.20	4	56.00	56.20	-4	507	-0.79%
2024/02/27	0	0.00	0	54.80	54.50	0	492	0.00%
2024/02/23	1	56.20	0	0.00	56.00	1	491	0.20%
2024/02/22	1	57.00	0	0.00	56.80	1	482	0.21%
2024/02/20	1	54.20	0	0.00	56.00	1	459	0.22%
2024/02/19	0	0.00	1	54.00	55.00	-1	462	-0.22%
2024/02/02	0	0.00	0.1	52.06	51.30	-0.1	521	-0.02%
2024/01/31	1	52.00	0	0.00	52.20	1	569	0.18%
2024/01/26	1	50.50	0	0.00	50.80	1	599	0.17%
2024/01/23	2	50.45	0	0.00	50.30	2	657	0.30%
2024/01/22	0.1	50.80	0	0.00	50.80	0.1	662	0.02%
2024/01/10	1	50.90	0	0.00	50.50	1	688	0.15%
2023/12/21	1	51.70	0	0.00	51.20	1	847	0.12%
2023/12/20	0	0.00	2	52.40	52.70	-2	866	-0.23%
2023/12/13	0	0.00	2	51.80	51.20	-2	940	-0.21%
2023/12/12	0	0.00	2	52.60	52.30	-2	957	-0.21%
2023/12/08	2	53.60	0	0.00	53.50	2	978	0.20%
2023/12/07	1	51.70	0	0.00	51.80	1	987	0.10%
2023/12/06	1	51.00	0	0.00	51.30	1	1,004	0.10%
2023/11/24	2	55.10	1	55.10	55.10	1	1,112	0.09%
2023/11/22	3	56.50	0	0.00	56.20	3	1,192	0.25%
2023/11/13	1	55.50	0	0.00	56.00	1	1,296	0.08%
2023/11/08	1	55.60	0	0.00	57.00	1	1,256	0.08%
2023/11/07	2	57.10	0	0.00	56.70	2	1,242	0.16%
2023/11/06	1	58.10	0	0.00	57.90	1	1,243	0.08%
2023/11/02	1	58.50	0	0.00	58.60	1	1,238	0.08%
2023/11/01	1	58.40	0	0.00	58.50	1	1,233	0.08%
2023/10/31	5	57.42	4	58.10	58.40	1	1,231	0.08%
2023/10/30	2	58.00	0	0.00	58.50	2	1,225	0.16%
2023/10/27	4	58.25	0	0.00	58.40	4	1,235	0.32%
2023/09/26	10	58.80	10	58.00	58.00	0	1,285	0.00%
2023/09/21	0	0.00	0.4	57.70	57.50	-0.4	1,234	-0.03%
2023/09/19	1	56.90	0	0.00	58.20	1	1,240	0.08%
2023/09/11	1	59.80	0	0.00	59.90	1	1,161	0.09%
2023/09/08	1	60.80	0	0.00	59.80	1	1,149	0.09%
2023/09/01	1	63.51	0	0.00	65.00	1	1,102	0.09%
2023/08/31	1	64.10	0	0.00	63.60	1	1,076	0.09%
2023/08/29	0.4	64.40	0	0.00	63.50	0.4	993	0.04%
2023/08/25	0	0.00	1	59.00	59.70	-1	939	-0.11%
2023/08/23	0	0.00	1	51.40	53.90	-1	879	-0.11%
2023/08/16	0	0.00	1	50.00	49.95	-1	1,003	-0.10%
2023/06/12	0	0.00	1	51.30	50.60	-1	1,415	-0.07%
2023/06/09	0	0.00	1	49.70	50.00	-1	1,394	-0.07%
2023/06/08	1	49.15	10	49.48	49.15	-9	1,397	-0.64%
2023/06/01	3	48.45	0	0.00	48.35	3	1,557	0.19%
2023/05/30	3	49.75	1	50.30	49.30	2	1,589	0.13%
2023/05/29	2	49.65	2	50.40	50.00	0	1,634	0.00%
2023/05/26	1	50.60	0	0.00	50.10	1	1,620	0.06%
2023/05/25	2	50.20	1	50.50	50.40	1	1,615	0.06%
2023/05/23	2	48.73	4	49.13	48.95	-2	1,576	-0.13%
2023/05/22	6	48.62	4	48.90	48.75	2	1,591	0.13%
2023/05/17	1	46.25	1	45.95	46.15	0	1,485	0.00%
2023/05/11	1	44.00	0	0.00	43.80	1	1,416	0.07%
2023/05/08	2	45.00	0	0.00	45.05	2	1,372	0.15%
2023/05/03	1	43.80	1	44.05	43.75	0	1,333	0.00%
2023/05/02	0	0.00	15	44.00	44.50	-15	1,323	-1.13%
2023/04/25	1	45.50	1	45.85	44.80	0	1,230	0.00%
2023/04/24	0	0.00	5	46.29	46.60	-5	1,196	-0.42%
2023/04/21	0	0.00	0	46.15	45.70	0	1,158	0.00%
2023/04/19	0	0.00	0.1	44.60	45.90	-0.1	1,083	0.00%
2023/04/13	0	0.00	2	41.80	41.80	-2	992	-0.20%
2023/04/12	1	40.45	0	0.00	40.40	1	966	0.10%
2023/04/11	1	40.75	0	0.00	40.35	1	955	0.11%
2023/03/27	0	0.00	1	42.85	42.90	-1	923	-0.11%
2023/03/22	1	42.50	0	0.00	42.90	1	900	0.11%
2023/03/21	0	0.00	1	43.20	42.75	-1	887	-0.11%
2023/03/16	0	39.40	0	0.00	39.95	0	882	0.00%
2023/03/15	0	0.00	10	40.55	40.40	-10	871	-1.15%
2023/03/13	10	41.65	0	0.00	41.45	10	872	1.15%
2023/03/10	21	42.87	0	0.00	41.75	21	860	2.44%
2023/03/09	9	43.69	4	43.98	43.90	5	829	0.60%
2023/03/06	4	42.55	7	44.08	41.85	-3	755	-0.40%
2023/03/03	0	0.00	2	44.28	45.20	-2	663	-0.30%
2023/03/02	2	42.70	0	0.00	43.00	2	618	0.32%
2023/03/01	1	41.90	0	0.00	42.60	1	598	0.17%
2023/02/23	0	40.65	0	0.00	41.10	0	517	0.00%
2023/02/21	3	39.63	0	0.00	40.50	3	479	0.63%
2023/02/20	2	40.65	1	40.10	40.30	1	445	0.22%
2023/02/15	1	38.35	0.2	38.50	38.35	0.8	395	0.20%
2023/02/13	0	0.00	3	38.20	38.15	-3	373	-0.80%
2023/01/30	0	0.00	1	35.90	36.00	-1	330	-0.30%
2023/01/10	0	0.00	4	35.60	36.40	-4	320	-1.25%
2023/01/09	5	35.58	1	35.50	35.65	4	312	1.28%
2023/01/05	1	35.00	0	0.00	35.00	1	318	0.31%
2022/12/19	1	35.50	0	0.00	35.90	1	346	0.29%
2022/12/08	0	0.00	1	36.80	36.80	-1	364	-0.27%
2022/12/07	1	34.05	0	0.00	36.15	1	360	0.28%
2022/07/26	0	37.25	0	0.00	36.00	0	363	0.00%
2022/04/26	3	40.07	0	0.00	38.55	3	787	0.38%
2022/04/25	0	0.00	5	40.70	40.70	-5	699	-0.71%
2022/04/22	0	0.00	1	39.20	39.25	-1	661	-0.15%
2022/04/21	0	0.00	1	38.50	38.60	-1	630	-0.16%
2022/04/14	0	37.00	0	0.00	36.75	0	570	0.00%
2022/03/29	0	0.00	4	35.95	36.00	-4	522	-0.76%
2022/03/28	0	34.10	0	0.00	34.80	0	466	0.00%
2022/02/24	1	34.70	0	0.00	33.90	1	550	0.18%
2022/02/15	1	35.00	0	0.00	35.00	1	530	0.19%
2022/02/11	1	34.80	0	0.00	35.70	1	524	0.19%
2022/02/08	0	0.00	5	35.85	35.75	-5	499	-1.00%
2021/12/16	0	0.00	2	29.58	31.00	-2	392	-0.51%
2021/12/08	0	0.00	1	30.50	31.40	-1	389	-0.26%
2021/06/01	0	0.00	10	40.15	40.60	-10	1,629	-0.61%
2021/05/24	4	39.03	4	37.71	37.60	0	1,582	0.00%
2021/05/10	5	39.50	0	0.00	38.75	5	1,484	0.34%
2021/05/04	5	33.05	0	0.00	33.15	5	1,382	0.36%
2021/05/03	5	38.50	0	0.00	36.60	5	1,341	0.37%
2021/04/29	2	38.33	0	0.00	38.15	2	1,310	0.15%
2021/04/28	6	39.55	0	0.00	38.35	6	1,271	0.47%
2021/03/31	0	0.00	5	29.80	29.70	-5	641	-0.78%
2021/03/24	7	28.57	0	0.00	28.55	7	576	1.21%
2021/03/23	2	28.95	0	0.00	28.95	2	551	0.36%
2021/03/12	2	27.15	2	26.90	27.15	0	498	0.00%
2021/02/04	0	0.00	2	18.90	18.95	-2	388	-0.51%
2021/01/22	0	0.00	1	17.95	17.90	-1	356	-0.28%
2021/01/19	1	17.75	0	0.00	17.70	1	353	0.28%
2019/04/30	0	0.00	0.1	17.05	17.25	-0.1	57	-0.20%
2018/12/18	0	0.00	2	17.00	17.45	-2	109	-1.83%
2018/06/28	0	0.00	1	15.90	16.15	-1	140	-0.71%
2018/06/26	1	13.95	0	0.00	13.85	1	91	1.09%