明安 (8938)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
75.2
漲跌
--
漲幅
0.00%
成交量
326張
產業
上櫃運動休閒類股0.00%
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	75.10	1	75.80	75.20	0	300	0.00%
2024/04/22	1	74.90	1	76.20	75.20	0	298	0.00%
2024/04/17	0	0.00	3	77.70	77.90	-3	270	-1.11%
2024/04/16	0	0.00	1	78.10	74.50	-1	254	-0.39%
2024/04/12	0	0.00	1.1	74.13	74.70	-1.1	234	-0.45%
2024/03/26	1	70.90	0	0.00	70.10	1	220	0.45%
2024/03/25	0	0.00	3	71.00	71.10	-3	222	-1.35%
2024/03/22	0	71.30	0	0.00	71.00	0	222	0.00%
2024/03/21	3	71.50	3	71.60	71.80	0	217	0.00%
2024/03/20	0	71.90	0	0.00	71.70	0	216	0.00%
2024/03/15	0	71.50	0	0.00	71.60	0	214	0.00%
2024/03/14	0	73.20	0	0.00	73.10	0	210	0.00%
2024/03/08	0	0.00	1	73.00	72.70	-1	210	-0.48%
2024/02/05	0	0.00	1	70.30	70.50	-1	193	-0.52%
2024/01/12	0.1	71.60	0	0.00	70.80	0.1	264	0.02%
2024/01/10	1	70.81	0	0.00	70.80	1	272	0.37%
2023/12/14	0	0.00	1	72.30	72.40	-1	649	-0.15%
2023/12/06	1	72.80	0	0.00	72.90	1	654	0.15%
2023/11/28	0	0.00	2	70.95	71.30	-2	657	-0.30%
2023/11/24	0	0.00	2	70.10	69.90	-2	661	-0.30%
2023/11/20	1	68.20	1	69.30	69.30	0	673	0.00%
2023/11/09	0	0.00	0.5	69.90	69.10	-0.5	675	-0.07%
2023/11/06	0	0.00	5	69.20	69.60	-5	671	-0.74%
2023/11/02	5	65.50	0	0.00	66.10	5	679	0.74%
2023/10/26	0.5	67.20	0	0.00	66.70	0.5	683	0.07%
2023/10/18	1	66.70	0	0.00	66.30	1	705	0.14%
2023/10/16	0	0.00	1	66.80	67.10	-1	718	-0.14%
2023/10/06	0	0.00	4	73.18	72.90	-4	797	-0.50%
2023/10/05	0	0.00	0.1	71.10	70.90	-0.1	817	-0.01%
2023/10/02	1	69.20	1	68.70	69.00	0	798	0.00%
2023/09/28	3.1	67.87	4	68.00	70.40	-1	794	-0.12%
2023/09/27	8	67.39	4	67.73	66.70	4	755	0.53%
2023/09/26	9	66.38	5	65.74	69.00	4	707	0.57%
2023/09/25	0	69.00	0	0.00	69.00	0	539	0.00%
2023/09/22	0	0.00	1	76.60	76.60	-1	546	-0.18%
2023/09/21	1	75.70	0	0.00	76.10	1	546	0.18%
2023/09/19	1	77.50	0	0.00	77.70	1	544	0.18%
2023/09/18	0	0.00	2	77.15	77.20	-2	542	-0.37%
2023/09/11	1	75.10	0	0.00	75.00	1	561	0.18%
2023/08/31	0	0.00	2	75.50	75.80	-2	651	-0.31%
2023/08/15	0	0.00	2	71.70	71.50	-2	681	-0.29%
2023/08/11	1	73.60	4	72.85	72.30	-3	686	-0.44%
2023/08/10	1	74.50	0.3	74.50	74.10	0.7	679	0.10%
2023/08/09	1	75.60	0	0.00	75.60	1	674	0.15%
2023/08/08	1.1	76.53	0	0.00	76.40	1.1	680	0.16%
2023/08/04	1	78.50	1	78.20	78.20	0	741	0.00%
2023/08/02	1	78.40	0	0.00	78.40	1	744	0.13%
2023/08/01	0.1	78.40	0	0.00	78.40	0.1	744	0.01%
2023/07/31	0.1	78.80	0	0.00	78.50	0.1	746	0.01%
2023/07/28	0	0.00	1	79.10	79.00	-1	744	-0.13%
2023/07/27	1	79.10	0	0.00	79.10	1	747	0.13%
2023/07/26	2	78.65	1	78.90	78.60	1	753	0.13%
2023/07/20	0	0.00	0	82.90	83.00	0	766	0.00%
2023/07/19	0	81.10	0	0.00	81.10	0	760	0.00%
2023/07/18	0	81.90	0	0.00	81.60	0	768	0.00%
2023/07/13	0	0.00	1	84.50	84.00	-1	771	-0.13%
2023/07/06	1	79.50	0	0.00	79.20	1	772	0.13%
2023/07/05	0	0.00	2	81.00	81.30	-2	771	-0.26%
2023/07/04	0	0.00	2	80.21	80.10	-2	761	-0.27%
2023/07/03	0	0.00	0.4	80.10	80.20	-0.4	763	-0.05%
2023/06/30	2	79.50	9	79.00	79.50	-7	768	-0.91%
2023/06/21	0.1	77.90	0	0.00	77.90	0.1	929	0.01%
2023/06/20	4.1	77.91	0	0.00	77.90	4.1	945	0.43%
2023/06/16	0	77.50	1	77.40	77.70	-1	971	-0.10%
2023/06/15	0	77.80	0	0.00	77.70	0	984	0.00%
2023/06/13	1	76.70	1	77.20	77.20	0	1,055	0.00%
2023/06/12	1	77.00	0	0.00	76.90	1	1,066	0.09%
2023/06/09	5	80.10	0	0.00	79.70	5	1,055	0.47%
2023/06/08	0.2	81.30	1	80.30	81.30	-0.8	1,055	-0.08%
2023/06/06	1.1	79.12	0	0.00	78.70	1.1	1,090	0.10%
2023/06/05	0.1	80.00	0	0.00	79.50	0.1	1,131	0.00%
2023/06/02	0.3	79.96	0	0.00	79.30	0.3	1,159	0.02%
2023/06/01	0.1	79.60	1	79.30	79.90	-1	1,192	-0.08%
2023/05/31	0.2	79.87	0	0.00	79.50	0.2	1,243	0.01%
2023/05/30	0.1	80.00	0	0.00	79.60	0.1	1,347	0.01%
2023/05/22	0.1	80.50	0	0.00	81.30	0.1	1,711	0.01%
2023/05/19	0.1	80.80	0	0.00	80.20	0.1	1,710	0.01%
2023/05/16	0.1	79.75	0	0.00	79.60	0.1	1,709	0.01%
2023/05/15	1	78.60	0	0.00	79.30	1	1,717	0.06%
2023/05/12	6	78.90	0	0.00	78.60	6	1,737	0.35%
2023/05/10	3.1	81.91	2	81.60	81.60	1.1	1,727	0.06%
2023/05/09	1	87.90	0	0.00	88.40	1	1,690	0.06%
2023/05/08	1	88.70	0	0.00	88.80	1	1,695	0.06%
2023/05/05	1	89.10	0	0.00	88.90	1	1,721	0.06%
2023/05/02	1	89.70	0	0.00	89.50	1	1,733	0.06%
2023/04/28	0	0.00	1	90.50	90.40	-1	1,734	-0.06%
2023/04/27	1	89.00	0	0.00	88.80	1	1,729	0.06%
2023/04/25	1	89.00	0	0.00	87.50	1	1,724	0.06%
2023/04/21	1.1	89.99	0	0.00	89.90	1.1	1,734	0.07%
2023/04/20	2	91.95	0	0.00	91.70	2	1,753	0.11%
2023/04/19	4	93.23	0	0.00	93.00	4	1,751	0.23%
2023/04/17	0	0.00	3	93.83	94.90	-3	1,747	-0.17%
2023/04/14	4	93.65	2	93.50	93.50	2	1,731	0.12%
2023/04/13	1	94.40	0	0.00	94.00	1	1,726	0.06%
2023/04/12	1	95.30	0	0.00	95.10	1	1,711	0.06%
2023/04/11	4.1	95.36	6	95.40	95.00	-2	1,698	-0.11%
2023/03/30	0	0.00	1	99.40	100.00	-1	1,627	-0.06%
2023/03/28	4.2	107.00	0	0.00	107.00	4.2	1,585	0.26%
2023/03/27	8	109.13	0	0.00	109.00	8	1,541	0.52%
2023/03/24	2	109.75	2	111.00	109.50	0	1,513	0.00%
2023/03/23	2	109.25	2	109.50	109.50	0	1,474	0.00%
2023/03/21	2	109.50	0	0.00	109.00	2	1,448	0.14%
2023/03/20	2	110.50	0	0.00	110.00	2	1,445	0.14%
2023/03/17	12	110.00	17	108.74	108.00	-5	1,440	-0.35%
2023/03/16	4	106.38	1	107.00	106.50	3	1,417	0.21%
2023/03/14	3	113.50	0	0.00	113.50	3	1,400	0.21%
2023/03/13	0	0.00	2	114.50	113.50	-2	1,400	-0.14%
2023/03/09	1	114.50	1	115.50	114.50	0	1,374	0.00%
2023/03/08	2	115.25	1	116.50	114.00	1	1,346	0.07%
2023/03/07	1	115.50	22	115.98	115.50	-21	1,300	-1.61%
2023/03/03	0	0.00	1	116.00	117.00	-1	1,236	-0.08%
2023/03/02	20	113.00	2	116.50	115.50	18	1,186	1.52%
2023/03/01	2	112.00	0	0.00	111.00	2	1,085	0.18%
2023/02/24	1	106.00	1	112.00	111.50	0	986	0.00%
2023/02/23	3	99.20	2	98.50	102.50	1	822	0.12%
2023/02/22	1	95.80	2	96.90	97.20	-1	757	-0.13%
2023/02/21	0	0.00	0	96.80	96.70	0	750	0.00%
2023/02/16	0	94.90	0	0.00	95.10	0	741	0.00%
2023/02/15	0	95.90	0	0.00	95.10	0	759	0.00%
2023/02/14	0	96.30	0	0.00	95.50	0	766	0.00%
2023/02/13	0	96.40	0	0.00	95.30	0	786	0.00%
2023/02/09	0	0.00	1	97.72	99.10	-1	779	-0.13%
2023/02/07	0	96.80	1	96.70	96.50	-1	761	-0.13%
2023/02/06	0	96.60	0	0.00	95.80	0	765	0.00%
2023/02/03	1	96.51	0	0.00	96.60	1	760	0.13%
2023/02/01	5	99.40	5	98.70	99.00	0	735	0.00%
2023/01/31	0	0.00	2	99.15	99.10	-2	735	-0.27%
2023/01/30	1	99.70	1	99.70	99.70	0	735	0.00%
2023/01/17	0	0.00	1	98.90	98.20	-1	729	-0.14%
2023/01/16	1	98.00	0	0.00	98.00	1	728	0.14%
2023/01/13	0	98.80	0	0.00	98.60	0	726	0.00%
2023/01/12	4	100.50	1	99.90	99.60	3	724	0.41%
2023/01/11	0	0.00	1	100.00	100.00	-1	726	-0.14%
2023/01/10	2	99.80	1	99.70	99.50	1	730	0.14%
2023/01/09	0	98.10	0	0.00	98.00	0	698	0.00%
2023/01/06	0	0.00	4	98.33	98.90	-4	690	-0.58%
2023/01/05	2	97.25	0	0.00	96.90	2	685	0.29%
2023/01/04	2	96.30	0	0.00	95.80	2	683	0.29%
2022/12/16	1	96.60	0	0.00	97.00	1	746	0.13%
2022/12/12	1	99.30	1	99.00	98.30	0	791	0.00%
2022/12/09	1	101.50	0	0.00	100.50	1	785	0.13%
2022/12/07	0	0.00	1	101.00	100.50	-1	771	-0.13%
2022/12/06	0	0.00	2	104.00	103.00	-2	761	-0.26%
2022/12/02	1	101.50	1	103.00	102.00	0	772	0.00%
2022/11/29	2	97.90	0	0.00	97.70	2	908	0.22%
2022/11/24	0	0.00	2	96.80	97.60	-2	1,177	-0.17%
2022/11/22	1	98.50	0	0.00	98.50	1	1,242	0.08%
2022/11/21	0	0.00	2	99.50	99.70	-2	1,247	-0.16%
2022/11/17	1	98.30	0	0.00	98.30	1	1,243	0.08%
2022/11/16	1	98.50	1	98.10	98.20	0	1,257	0.00%
2022/11/14	1	97.30	0	0.00	97.80	1	1,276	0.08%
2022/11/10	0	0.00	1	98.00	98.70	-1	1,272	-0.08%
2022/11/08	1	98.70	0	0.00	96.50	1	1,275	0.08%
2022/11/07	1	98.50	0	0.00	98.70	1	1,275	0.08%
2022/11/04	1	98.80	0	0.00	98.90	1	1,272	0.08%
2022/11/03	0	0.00	2	96.70	97.00	-2	1,282	-0.16%
2022/11/02	2	97.40	0	0.00	97.10	2	1,311	0.15%
2022/11/01	0	0.00	5	94.36	95.40	-5	1,335	-0.37%
2022/10/24	1	91.10	0	0.00	90.10	1	1,376	0.07%
2022/10/20	0	0.00	2	89.55	90.80	-2	1,384	-0.14%
2022/10/18	2	90.80	0	0.00	91.10	2	1,367	0.15%
2022/10/14	1	88.40	0	0.00	88.30	1	1,346	0.07%
2022/10/11	2	88.90	0	0.00	87.50	2	1,340	0.15%
2022/10/05	1	91.40	0	0.00	91.40	1	1,327	0.08%
2022/10/03	0	0.00	1	91.80	90.50	-1	1,339	-0.07%
2022/09/30	1	90.60	0	0.00	91.80	1	1,348	0.07%
2022/09/27	1	94.40	1	93.60	94.30	0	1,325	0.00%
2022/09/26	1	94.90	2	94.35	92.60	-1	1,324	-0.08%
2022/09/23	8	99.00	1	97.70	97.50	7	1,323	0.53%
2022/09/22	1	97.10	1	99.10	101.00	0	1,324	0.00%
2022/09/21	1	100.00	0	0.00	99.40	1	1,315	0.08%
2022/09/15	0	0.00	1	103.50	103.50	-1	1,301	-0.08%
2022/09/14	0	0.00	1	101.50	105.00	-1	1,319	-0.08%
2022/09/12	1	105.50	0	0.00	105.00	1	1,340	0.07%
2022/09/07	2	103.25	7	104.00	103.50	-5	1,336	-0.37%
2022/09/06	0	0.00	1	109.00	107.00	-1	1,304	-0.08%
2022/09/05	7	107.00	0	0.00	105.00	7	1,249	0.56%
2022/09/02	5	109.50	5	108.50	110.50	0	1,186	0.00%
2022/09/01	0	0.00	1	106.00	104.50	-1	1,076	-0.09%
2022/08/31	3	103.00	0	0.00	101.50	3	1,042	0.29%
2022/08/30	0	0.00	3	99.23	100.00	-3	978	-0.31%
2022/08/29	0	0.00	2	93.60	94.20	-2	920	-0.22%
2022/08/26	0	0.00	1	95.40	95.00	-1	924	-0.11%
2022/08/25	1	93.60	0	0.00	93.40	1	930	0.11%
2022/08/23	1	93.20	2	93.95	94.50	-1	937	-0.11%
2022/08/19	0	0.00	1	92.70	92.60	-1	928	-0.11%
2022/08/18	2	90.15	1	91.20	91.10	1	937	0.11%
2022/08/16	2	88.15	0	0.00	88.50	2	970	0.21%
2022/08/15	1	91.20	0	0.00	88.00	1	982	0.10%
2022/08/12	0	0.00	1	91.70	91.70	-1	990	-0.10%
2022/08/11	1	89.70	1	90.40	89.70	0	1,052	0.00%
2022/08/10	1	88.50	1.4	90.12	89.70	-0.4	1,237	-0.03%
2022/08/09	1	87.20	2	89.65	89.70	-1	1,297	-0.08%
2022/08/08	2	86.30	1	86.70	87.80	1	1,279	0.08%
2022/08/05	0	0.00	2	85.20	84.50	-2	1,248	-0.16%
2022/08/02	0	0.00	1	80.90	81.20	-1	1,277	-0.08%
2022/08/01	0	0.00	1	83.50	83.00	-1	1,339	-0.07%
2022/07/28	1	81.20	0	0.00	80.50	1	1,383	0.07%
2022/07/27	0	0.00	1	81.60	82.30	-1	1,401	-0.07%
2022/07/26	1.2	80.78	0	0.00	80.00	1.2	1,412	0.08%
2022/07/11	1	78.00	1	75.90	76.20	0	1,628	0.00%
2022/07/06	1	74.70	0	0.00	74.60	1	1,625	0.06%
2022/07/01	0	0.00	1	73.60	73.50	-1	1,634	-0.06%
2022/06/30	1	78.30	0	0.00	77.30	1	1,630	0.06%
2022/06/29	1	79.20	0	0.00	79.20	1	1,626	0.06%
2022/06/24	0	0.00	1	78.80	79.70	-1	1,618	-0.06%
2022/06/21	1	80.60	0	0.00	80.60	1	1,560	0.06%
2022/06/16	1	86.30	0	0.00	84.20	1	1,489	0.07%
2022/06/15	2	86.80	0	0.00	86.50	2	1,482	0.13%
2022/06/14	0	0.00	1	87.00	87.00	-1	1,482	-0.07%
2022/06/09	2	89.20	3	89.23	89.00	-1	1,478	-0.07%
2022/06/08	1.2	91.08	1	91.70	90.00	0.2	1,467	0.01%
2022/06/02	1	94.80	0	0.00	94.50	1	1,446	0.07%
2022/06/01	0	0.00	1	93.90	92.10	-1	1,453	-0.07%
2022/05/31	1	92.50	3	92.57	92.20	-2	1,441	-0.14%
2022/05/26	3	93.27	6	94.77	91.00	-3	1,447	-0.21%
2022/05/25	13	94.99	8	94.75	95.20	5	1,426	0.35%
2022/05/24	1	94.30	0	0.00	90.80	1	1,400	0.07%
2022/05/19	1	94.70	0	0.00	96.20	1	1,353	0.07%
2022/05/18	34	97.16	31	97.33	95.90	3	1,286	0.23%
2022/05/17	2	92.25	5	92.86	93.90	-3	1,099	-0.27%
2022/05/16	0	0.00	1	88.30	88.30	-1	1,029	-0.10%
2022/05/13	1	87.40	0	0.00	87.90	1	1,029	0.10%
2022/05/11	0	0.00	1	88.60	88.90	-1	1,040	-0.10%
2022/05/10	2	85.85	1	86.70	86.80	1	1,028	0.10%
2022/05/09	3	90.07	3	89.93	86.50	0	1,059	0.00%
2022/05/06	0	0.00	2	90.35	90.20	-2	1,010	-0.20%
2022/05/05	1	87.40	1	88.60	88.10	0	1,008	0.00%
2022/05/03	0	0.00	1	87.60	87.80	-1	1,051	-0.10%
2022/04/28	2	85.95	0	0.00	85.00	2	1,044	0.19%
2022/04/27	1	85.30	1	87.60	86.90	0	1,021	0.00%
2022/04/26	0	0.00	3	88.20	86.40	-3	997	-0.30%
2022/04/25	3	86.27	0	0.00	85.00	3	958	0.31%
2022/04/22	1	88.50	5	88.66	89.70	-4	929	-0.43%
2022/04/21	4	87.65	2	87.45	88.40	2	886	0.23%
2022/04/14	1	83.40	0	0.00	83.10	1	810	0.12%
2022/04/13	1	82.70	5	83.42	84.40	-4	806	-0.50%
2022/04/11	2	82.15	1	83.00	80.70	1	790	0.13%
2022/04/07	1	81.30	1	81.00	80.50	0	775	0.00%
2022/03/15	1	75.40	0	0.00	75.60	1	730	0.14%
2022/03/11	1	76.50	0	0.00	77.00	1	727	0.14%
2022/03/10	1	78.40	0	0.00	77.40	1	718	0.14%
2022/03/04	1	85.10	1	85.70	85.40	0	657	0.00%
2022/03/03	1	86.00	1	86.40	86.00	0	657	0.00%
2022/03/02	0	0.00	2	86.00	86.00	-2	654	-0.31%
2022/03/01	1	85.40	1	86.40	84.80	0	644	0.00%
2022/02/23	1	85.30	0	0.00	86.00	1	613	0.16%
2022/02/11	1	85.40	1	85.90	85.30	0	559	0.00%
2022/02/09	0	0.00	1	85.50	86.90	-1	516	-0.19%
2022/02/07	0	0.00	1	81.30	83.00	-1	458	-0.22%
2022/01/26	8	79.94	7	80.94	80.00	1	428	0.23%
2022/01/25	3	77.30	6	76.87	77.10	-3	383	-0.78%
2022/01/24	3	76.90	0	0.00	76.80	3	389	0.77%
2022/01/17	0	0.00	1	73.50	73.90	-1	428	-0.23%
2022/01/05	0	0.00	2	76.30	76.90	-2	441	-0.45%
2022/01/04	0	0.00	1	75.30	75.50	-1	436	-0.23%
2022/01/03	0	0.00	1	75.50	75.60	-1	439	-0.23%
2021/12/28	0	0.00	1.2	74.59	74.80	-1.2	452	-0.26%
2021/12/24	3	74.97	2	75.25	74.20	1	472	0.21%
2021/12/22	1	74.10	0	0.00	74.10	1	501	0.20%
2021/12/21	0	0.00	1	74.20	74.40	-1	511	-0.20%
2021/12/14	1	76.00	0	0.00	75.30	1	635	0.16%
2021/12/13	0	0.00	1	76.90	76.70	-1	645	-0.16%
2021/12/09	1	75.30	0	0.00	75.50	1	666	0.15%
2021/12/08	1	75.70	0	0.00	75.90	1	676	0.15%
2021/12/07	0	0.00	2	75.70	75.90	-2	697	-0.29%
2021/12/06	1	74.10	0	0.00	74.50	1	698	0.14%
2021/12/02	1	74.10	0	0.00	73.90	1	726	0.14%
2021/11/22	1	75.70	1	76.60	76.80	0	937	0.00%
2021/11/19	1	76.10	1	76.70	76.70	0	953	0.00%
2021/11/18	0	0.00	1	77.10	77.20	-1	970	-0.10%
2021/11/17	1	76.00	0	0.00	76.50	1	985	0.10%
2021/11/16	1	76.60	0	0.00	76.80	1	995	0.10%
2021/11/03	1	77.00	1	79.10	77.70	0	1,448	0.00%
2021/10/21	0	0.00	1	77.00	77.00	-1	1,948	-0.05%
2021/10/20	0	76.70	0	0.00	76.20	0	1,953	0.00%
2021/10/18	0	0.00	1	76.40	76.70	-1	1,987	-0.05%
2021/10/15	1	75.40	1	75.40	75.40	0	1,991	0.00%
2021/10/12	0	75.50	0	0.00	74.80	0	2,026	0.00%
2021/10/08	0	0.00	6	76.33	76.40	-6	2,042	-0.29%
2021/10/06	0	0.00	2	75.35	75.00	-2	2,077	-0.10%
2021/10/05	1	74.90	0	0.00	74.90	1	2,104	0.05%
2021/09/30	1	77.80	1	78.90	77.90	0	2,254	0.00%
2021/09/28	0	0.00	2	77.90	77.40	-2	2,266	-0.09%
2021/09/23	1	77.20	1	77.90	76.80	0	2,293	0.00%
2021/09/14	1	74.80	1	75.40	75.10	0	2,402	0.00%
2021/09/10	1	71.70	0	0.00	71.50	1	2,505	0.04%
2021/09/03	3	76.20	1	75.70	75.70	2	2,818	0.07%
2021/09/02	3	76.47	0	0.00	76.00	3	2,853	0.11%
2021/09/01	1	78.50	0	0.00	78.00	1	2,920	0.03%
2021/08/31	0	0.00	1	77.30	77.50	-1	2,956	-0.03%
2021/08/24	0	0.00	2	74.80	74.80	-2	3,241	-0.06%
2021/08/23	4	76.35	1	75.90	76.40	3	3,256	0.09%
2021/08/20	3	76.57	0	0.00	76.10	3	3,268	0.09%
2021/08/19	1	76.20	0	0.00	75.60	1	3,299	0.03%
2021/08/18	0	0.00	4	78.28	79.50	-4	3,313	-0.12%
2021/08/13	6	88.95	0	0.00	84.80	6	3,386	0.18%
2021/08/12	1	89.20	5	91.40	93.00	-4	3,318	-0.12%
2021/08/11	3	89.07	4	90.08	89.00	-1	3,295	-0.03%
2021/08/10	3	89.90	1	91.30	87.20	2	3,252	0.06%
2021/08/09	1	89.50	21	91.01	90.00	-20	3,246	-0.62%
2021/08/06	22	89.70	22	88.94	90.80	0	3,236	0.00%
2021/08/05	23	88.11	7	90.59	88.50	16	3,198	0.50%
2021/08/04	0	0.00	3	83.97	87.50	-3	2,991	-0.10%
2021/08/03	0	0.00	2	81.45	81.50	-2	2,896	-0.07%
2021/08/02	1	75.30	0	0.00	76.90	1	2,930	0.03%
2021/07/30	2	75.80	0	0.00	75.10	2	3,038	0.07%
2021/07/27	1	78.40	1	79.90	78.50	0	3,172	0.00%
2021/07/23	0	0.00	1	81.80	81.30	-1	3,321	-0.03%
2021/07/22	0	0.00	6	79.52	79.20	-6	3,524	-0.17%
2021/07/15	0	0.00	20	82.63	82.50	-20	3,844	-0.52%
2021/07/13	1	80.90	0	0.00	80.50	1	3,837	0.03%
2021/07/12	3	79.93	3	81.73	79.90	0	3,859	0.00%
2021/07/09	29	81.08	6	81.77	81.00	23	3,876	0.59%
2021/07/08	1	86.40	0	0.00	86.30	1	3,834	0.03%
2021/07/06	0	0.00	1	85.50	84.50	-1	3,817	-0.03%
2021/07/05	1	83.60	0	0.00	83.50	1	3,852	0.03%
2021/07/01	1	83.50	0	0.00	83.10	1	4,073	0.02%
2021/06/29	1	85.20	0	0.00	83.80	1	4,113	0.02%
2021/06/28	1	86.00	4	87.53	87.30	-3	4,085	-0.07%
2021/06/25	1	86.50	1	87.60	84.40	0	4,072	0.00%
2021/06/24	3	83.70	2	84.55	83.50	1	4,081	0.02%
2021/06/23	1	84.30	0	0.00	83.20	1	4,072	0.02%
2021/06/22	1	86.70	0	0.00	85.80	1	4,042	0.02%
2021/06/21	1	88.00	2	88.10	88.40	-1	3,989	-0.03%
2021/06/18	0	0.00	1	84.80	85.80	-1	3,934	-0.03%
2021/06/16	1	84.20	0	0.00	82.50	1	3,874	0.03%
2021/06/15	1	83.80	11	84.86	85.40	-10	3,878	-0.26%
2021/06/11	11	84.46	3	84.07	86.90	8	3,795	0.21%
2021/06/10	0	0.00	2	80.10	80.70	-2	3,692	-0.05%
2021/06/09	1	82.00	2	81.40	81.30	-1	3,690	-0.03%
2021/06/08	3	82.83	11	83.38	84.30	-8	3,620	-0.22%
2021/06/07	9	80.88	5	81.44	82.00	4	3,601	0.11%
2021/06/04	4	76.35	3	77.63	78.40	1	3,511	0.03%
2021/06/02	1	75.00	0	0.00	73.50	1	3,817	0.03%
2021/06/01	0	0.00	1	77.20	76.00	-1	4,044	-0.02%
2021/05/26	5	72.58	8	71.18	72.40	-3	4,202	-0.07%
2021/05/25	7	72.04	5	72.50	71.00	2	4,174	0.05%
2021/05/24	8	71.48	1	71.20	71.80	7	4,112	0.17%
2021/05/20	1	62.90	1	64.90	63.10	0	4,205	0.00%
2021/05/19	1	63.40	0	0.00	64.10	1	4,255	0.02%
2021/05/18	1	63.00	0	0.00	64.00	1	4,232	0.02%
2021/05/17	1	59.40	2	59.00	58.20	-1	4,223	-0.02%
2021/05/14	3	66.70	0	0.00	64.00	3	4,184	0.07%
2021/05/13	1	65.60	0	0.00	65.40	1	4,138	0.02%
2021/05/12	0	0.00	2	64.80	64.80	-2	4,092	-0.05%
2021/05/11	4	73.23	2	72.40	72.00	2	4,047	0.05%
2021/05/10	1	80.40	0	0.00	80.00	1	3,977	0.03%
2021/05/07	0	0.00	1	81.00	84.80	-1	3,909	-0.03%
2021/05/04	1	76.40	0	0.00	76.40	1	3,768	0.03%
2021/05/03	5	79.26	4	82.40	80.00	1	3,693	0.03%
2021/04/29	7	84.87	6	84.38	84.60	1	3,632	0.03%
2021/04/28	1	81.80	4.1	84.13	81.50	-3.1	3,520	-0.09%
2021/04/27	1	74.90	2	77.55	79.80	-1	3,298	-0.03%
2021/04/26	2	72.00	0	0.00	73.00	2	3,120	0.06%
2021/04/23	2	71.70	2	71.50	71.60	0	3,062	0.00%
2021/04/22	2	71.60	3	68.50	68.50	-1	3,016	-0.03%
2021/04/19	2	68.60	0	0.00	68.30	2	2,905	0.07%
2021/04/15	0	0.00	1	69.70	68.90	-1	2,858	-0.03%
2021/04/14	2	64.50	2	64.30	64.20	0	2,808	0.00%
2021/04/12	1	68.40	0	0.00	67.40	1	2,743	0.04%
2021/04/09	0	0.00	1	72.30	70.20	-1	2,703	-0.04%
2021/04/08	1	76.80	0	0.00	74.20	1	2,646	0.04%
2021/04/07	5	72.24	2	73.25	74.30	3	2,511	0.12%
2021/03/30	0	0.00	2	63.85	63.70	-2	2,290	-0.09%
2021/03/29	1	63.40	2	63.65	65.80	-1	2,255	-0.04%
2021/03/26	1	60.90	0	0.00	61.60	1	2,188	0.05%
2021/03/24	0	0.00	2	61.95	61.10	-2	2,178	-0.09%
2021/03/22	1	60.10	0	0.00	60.80	1	2,154	0.05%
2021/03/18	1	61.90	0	0.00	62.50	1	2,124	0.05%
2021/03/17	5	61.46	5	62.32	62.00	0	2,088	0.00%
2021/03/16	0	0.00	3	62.30	61.70	-3	2,071	-0.14%
2021/03/12	7	60.51	5	60.14	61.00	2	2,010	0.10%
2021/03/11	8	60.74	5	60.22	60.70	3	1,989	0.15%
2021/03/10	3	59.67	12	60.43	60.00	-9	1,935	-0.46%
2021/03/09	18	59.35	5	60.06	59.50	13	1,871	0.69%
2021/03/08	3	66.90	17	65.64	62.70	-14	1,767	-0.79%
2021/03/05	18	64.78	12	63.12	64.50	6	1,425	0.42%
2021/03/04	17	60.18	11	60.18	59.90	6	1,123	0.53%
2021/03/02	0	0.00	5	55.90	54.20	-5	887	-0.56%
2021/02/25	5	55.20	0	0.00	54.90	5	788	0.63%
2021/02/24	0	0.00	12	52.77	52.80	-12	765	-1.57%
2021/02/23	13	54.99	1	50.30	52.50	12	746	1.61%
2021/02/18	0	0.00	5	45.11	45.75	-5	535	-0.93%
2021/02/17	0	0.00	2	43.70	44.20	-2	524	-0.38%
2021/02/05	5	43.23	0	0.00	43.20	5	517	0.97%
2021/02/04	0	0.00	3	43.15	43.20	-3	513	-0.58%
2021/02/03	1	43.25	1	43.30	43.10	0	523	0.00%
2021/01/18	2	39.53	0	0.00	39.50	2	523	0.38%
2020/12/28	1	39.95	0	0.00	39.80	1	587	0.17%
2020/12/08	1	44.10	0	0.00	43.90	1	706	0.14%
2020/11/30	1	42.70	0	0.00	42.75	1	906	0.11%
2020/11/17	0	0.00	1	42.60	42.50	-1	875	-0.11%
2020/11/10	0	0.00	1	43.00	42.10	-1	808	-0.12%
2020/11/09	0	0.00	8	40.86	41.30	-8	761	-1.05%
2020/10/22	2	39.23	0	0.00	39.55	2	690	0.29%
2020/10/20	1	38.20	1	38.25	38.20	0	679	0.00%
2020/10/06	0	0.00	1	40.30	40.90	-1	610	-0.16%
2020/09/14	3	38.40	3	38.75	39.60	0	502	0.00%
2020/08/31	0	0.00	2	33.10	33.90	-2	219	-0.91%
2020/08/18	0	0.00	1	31.15	31.15	-1	211	-0.47%
2020/08/11	3	31.42	0	0.00	31.05	3	226	1.32%
2020/07/16	1	31.80	0	0.00	31.80	1	248	0.40%
2020/07/06	0	0.00	2	31.20	31.30	-2	251	-0.80%
2020/06/29	2	33.25	0	0.00	33.25	2	239	0.84%
2020/06/22	0	0.00	5	34.40	34.40	-5	218	-2.29%
2020/06/18	0	0.00	5	33.70	33.90	-5	219	-2.28%
2020/06/03	0	0.00	9	34.02	33.95	-9	233	-3.85%
2020/06/02	1	34.05	9	34.20	33.95	-8	229	-3.48%
2020/05/29	3	33.40	0	0.00	33.60	3	228	1.31%
2020/05/28	6	33.50	0	0.00	33.35	6	230	2.61%
2020/05/27	2	33.55	0	0.00	33.50	2	233	0.86%
2020/05/22	0	0.00	16	32.82	32.80	-16	230	-6.95%
2020/05/18	5	31.75	5	31.88	32.25	0	217	0.00%
2020/05/13	29	32.23	0	0.00	32.35	29	219	13.22%
2020/04/30	6	32.59	0	0.00	32.95	6	217	2.75%
2020/04/29	0	0.00	11	32.01	32.35	-11	215	-5.11%
2020/04/28	1	31.80	0	0.00	31.85	1	215	0.46%
2020/04/27	10	31.45	0	0.00	31.45	10	218	4.58%
2019/12/23	2	40.10	0	0.00	40.10	2	170	1.17%
2019/12/20	2	40.20	0	0.00	40.10	2	173	1.15%
2019/12/19	2	40.10	0	0.00	40.25	2	175	1.14%
2019/12/05	0	0.00	1	40.75	40.80	-1	206	-0.48%
2019/11/21	2	41.50	0	0.00	41.50	2	269	0.74%
2019/11/05	0	0.00	12	42.24	42.20	-12	264	-4.54%
2019/11/01	1	40.80	1	40.60	40.55	0	246	0.00%
2019/10/29	1	40.80	0	0.00	40.30	1	255	0.39%
2019/10/24	0	0.00	0	41.60	41.20	0	263	-0.01%
2019/09/18	1	40.70	1	41.00	40.95	0	286	0.00%
2019/08/27	0	0.00	0	41.00	40.90	0	277	-0.01%
2019/07/05	1	42.10	0	0.00	42.05	1	779	0.13%
2019/07/04	0	0.00	2	41.90	41.95	-2	801	-0.25%
2019/07/03	2	41.28	0	0.00	41.50	2	801	0.25%
2019/06/24	1	43.55	0	0.00	43.75	1	800	0.12%
2019/06/03	0	0.00	4	45.50	45.45	-4	852	-0.47%
2019/05/31	4	46.45	0	0.00	46.65	4	843	0.47%
2019/05/30	0	0.00	4	46.25	45.85	-4	838	-0.48%
2019/05/29	5	46.13	1	46.30	46.25	4	832	0.48%
2019/05/20	0	0.00	10	44.15	44.15	-10	813	-1.23%
2019/05/15	10	44.76	0	0.00	44.85	10	860	1.16%
2019/04/30	1	46.55	1	46.00	46.00	0	712	0.00%
2019/04/26	0	0.00	30	45.00	45.40	-30	665	-4.51%
2019/04/25	30	45.78	1	45.35	45.90	29	622	4.66%
2019/04/23	0	0.00	1	43.35	44.65	-1	544	-0.18%
2019/04/22	2	42.40	1	43.00	42.30	1	517	0.19%
2019/04/17	1	42.90	0	0.00	42.50	1	501	0.20%
2019/03/26	0	0.00	1	39.85	39.95	-1	345	-0.29%
2019/03/25	0	0.00	1	39.70	39.80	-1	348	-0.29%
2019/03/20	0	0.00	1	40.90	40.80	-1	331	-0.30%
2019/03/14	3	41.57	0	0.00	41.25	3	305	0.98%
2019/03/13	3	41.82	1	41.95	41.90	2	288	0.69%
2019/02/25	0	0.00	1	41.30	41.90	-1	212	-0.47%
2019/02/15	0	0.00	1	42.50	41.25	-1	188	-0.53%
2019/02/11	0	0.00	2	38.50	37.90	-2	140	-1.43%
2019/01/30	2	37.10	0	0.00	37.30	2	134	1.48%
2019/01/17	0	0.00	1	36.85	36.90	-1	139	-0.72%
2018/11/20	0	0.00	1	35.10	35.20	-1	178	-0.56%
2018/11/16	2	36.83	1	36.15	35.95	1	183	0.55%
2018/09/12	0	0.00	3	34.25	34.50	-3	208	-1.44%
2018/09/11	3	33.87	0	0.00	34.50	3	229	1.31%
2018/08/30	1	37.45	0	0.00	37.20	1	284	0.35%
2018/08/29	1	37.50	0	0.00	37.60	1	287	0.35%
2018/08/15	1	35.30	0	0.00	35.50	1	273	0.37%
2018/08/06	1	36.90	0	0.00	36.80	1	273	0.37%
2018/08/01	0	0.00	1	36.20	36.25	-1	278	-0.36%
2018/06/26	0	0.00	2	36.05	36.05	-2	564	-0.35%
2018/06/08	2	40.85	0	0.00	40.85	2	947	0.21%
2018/06/07	2	41.60	0	0.00	41.75	2	1,000	0.20%
2018/06/05	1	41.90	0	0.00	41.95	1	1,020	0.10%
2018/06/01	1	40.90	0	0.00	41.90	1	1,037	0.10%
2018/05/22	1	42.20	0	0.00	42.20	1	1,045	0.10%
2018/05/08	2	41.65	0	0.00	41.70	2	1,040	0.19%
2018/04/27	2	42.80	0	0.00	43.00	2	1,018	0.20%
2018/04/23	2	42.90	2	43.60	42.80	0	1,010	0.00%
2018/04/12	3	45.93	0	0.00	45.80	3	951	0.32%
2018/04/11	0	0.00	1	46.30	45.80	-1	944	-0.11%
2018/04/10	1	47.70	0	0.00	46.00	1	933	0.11%
2018/04/09	1	48.50	12	49.62	49.95	-11	890	-1.23%
2018/04/03	0	0.00	4	45.60	46.00	-4	810	-0.49%
2018/04/02	4	45.80	0	0.00	46.30	4	799	0.50%
2018/03/31	2	45.10	0	0.00	45.20	2	768	0.26%
2018/03/29	2	45.20	0	0.00	45.10	2	747	0.27%
2018/03/27	0	0.00	2	47.10	45.85	-2	718	-0.28%
2018/03/26	3	46.50	11	45.91	46.50	-8	689	-1.16%
2018/03/23	5	44.00	6	46.11	45.40	-1	659	-0.15%
2018/03/22	5	44.95	8	45.93	45.15	-3	617	-0.49%
2018/03/21	2	44.75	0	0.00	43.80	2	581	0.34%
2018/03/20	0	0.00	0.1	44.35	44.35	-0.1	568	-0.01%
2018/03/19	4	45.25	3	44.80	44.80	1	550	0.18%
2018/03/16	6	45.30	6	46.37	45.30	0	529	0.00%
2018/03/15	0	0.00	6	45.82	47.30	-6	489	-1.23%
2018/03/14	12	44.00	14	45.25	45.25	-2	391	-0.51%
2018/03/13	3	41.27	2	41.50	41.15	1	285	0.35%
2018/03/08	0	0.00	1	35.00	34.80	-1	210	-0.48%
2018/03/07	0	0.00	1	33.80	33.90	-1	197	-0.51%
2018/03/01	1	30.90	0	0.00	31.15	1	193	0.52%
2018/02/01	2	31.70	0	0.00	31.90	2	202	0.99%
2018/01/24	1	33.50	0	0.00	33.95	1	203	0.49%
2018/01/08	0	0.00	3	35.95	35.90	-3	224	-1.33%
2018/01/05	3	36.20	0	0.00	36.20	3	226	1.32%
2018/01/04	0	0.00	1	36.25	36.15	-1	231	-0.43%