台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    54
  • 產業
    上市 其他類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台火 (9902)籌碼相關-華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0608/0208/1608/3009/1410/1210/2611/0811/2412/0412/1612/2601/0801/2007/2009/26141516171819Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0600.00215.7015.75-2185-1.08%
2024/12/2700.00215.8515.85-2205-0.97%
2024/12/20015.7000.0015.5502290.00%
2024/12/12216.3500.0016.3522730.73%
2024/12/10416.5000.0016.5042821.41%
2024/11/1800.00117.7017.50-1626-0.16%
2024/11/15118.1500.0018.0017640.13%
2024/11/0400.00117.4017.30-11,073-0.09%
2024/10/2800.00117.3017.30-11,539-0.06%
2024/10/2200.00217.5517.55-21,792-0.11%
2024/10/11118.300.118.3018.200.92,0580.04%
2024/10/09118.652018.3618.35-192,112-0.90%
2024/10/04019.0500.0018.7002,3670.00%
2024/10/0100.001219.0219.05-122,365-0.51%
2024/09/301219.20219.4019.15102,3640.42%
2024/09/26219.0500.0018.9522,3670.08%
2024/09/25319.15519.3119.20-22,367-0.08%
2024/09/24219.10319.4019.00-12,365-0.04%
2024/09/23619.32219.3019.2042,3630.17%
2024/09/20719.471019.7219.70-32,360-0.13%
2024/09/191519.311119.6019.7042,3490.17%
2024/09/182018.912418.6518.60-42,336-0.17%
2024/09/1600.00418.8318.70-42,334-0.17%
2024/09/13218.652018.6218.65-182,339-0.77%
2024/09/122518.703118.5618.45-62,346-0.26%
2024/09/102018.39218.2818.30182,3450.77%
2024/09/09518.48918.7818.95-42,343-0.17%
2024/09/06719.15319.3519.1542,3420.17%
2024/09/05719.36919.7819.20-22,342-0.09%
2024/09/04419.5800.0019.3542,3400.17%
2024/09/032120.881520.3620.3062,3380.26%
2024/09/02621.25521.6220.9512,3370.04%
2024/08/302121.71921.6621.50122,3370.51%
2024/08/29421.111521.2821.25-112,343-0.47%
2024/08/281721.38621.6321.30112,4110.46%
2024/08/2700.001121.3221.35-112,438-0.45%
2024/08/261921.10921.5121.00102,4930.40%
2024/08/23120.50120.5520.6002,4620.00%
2024/08/223421.152521.0521.0092,4440.37%
2024/08/21221.051521.5921.55-132,421-0.54%
2024/08/203521.82922.1421.35262,3871.09%
2024/08/195122.6854.122.0521.90-3.12,356-0.13%
2024/08/162520.743621.8222.05-112,229-0.49%
2024/08/151320.001020.2720.0532,1830.14%
2024/08/14820.03220.5819.9062,1830.27%
2024/08/13219.30819.9020.00-62,215-0.27%
2024/08/12820.193820.1219.95-302,288-1.31%
2024/08/091220.233020.4820.10-182,270-0.79%
2024/08/081320.17420.5820.1092,2400.40%
2024/08/07420.051019.9420.90-62,200-0.27%
2024/08/062720.292719.5919.3002,1580.00%
2024/08/05520.955120.5520.55-462,114-2.18%
2024/08/02123.20123.9022.8002,0750.00%
2024/08/011223.281124.1624.2512,0150.05%
2024/07/312220.955322.6623.10-311,821-1.70%
2024/07/302520.631321.2621.00121,7230.70%
2024/07/291420.543020.9620.40-161,679-0.95%
2024/07/261320.001519.9119.80-21,610-0.12%
2024/07/23119.25619.1719.85-51,590-0.31%
2024/07/22218.6500.0018.0521,5950.13%
2024/07/19219.6500.0018.9521,6250.12%
2024/07/18419.73219.9519.9021,6710.12%
2024/07/170.920.5000.0020.600.91,7920.05%
2024/07/16321.051321.1821.00-101,872-0.53%
2024/07/15219.35819.8620.20-61,894-0.32%
2024/07/12820.28220.7320.0061,8610.32%
2024/07/111219.60219.5520.10101,7900.56%
2024/07/092018.3500.0018.35201,6381.22%
2024/07/0100.00416.7016.50-41,539-0.26%
2024/06/2800.00116.5016.50-11,549-0.06%
2024/06/1900.001217.0217.05-121,632-0.74%
2024/06/1800.00116.8516.85-11,648-0.06%
2024/06/14116.85117.2016.7501,7610.00%
2024/06/04218.0000.0018.1022,8000.07%
2024/06/03417.901318.3118.00-92,852-0.32%
2024/05/3100.00617.9017.30-62,771-0.22%
2024/05/301017.6000.0017.15102,7250.37%
2024/05/23216.05415.9015.95-22,632-0.08%
2024/05/22716.22416.3516.1532,6180.11%
2024/05/21916.27116.1516.1082,6040.31%
2024/05/202116.60116.8516.60202,5940.77%
2024/05/17216.30316.7816.70-12,578-0.04%
2024/05/166216.65116.6517.15612,5262.41%
2024/05/1500.00415.6815.60-42,435-0.16%
2024/05/14615.47515.7615.4512,4320.04%
2024/05/1300.00415.6815.70-42,427-0.16%
2024/05/1000.00515.7515.60-52,419-0.21%
2024/05/0900.00815.5015.50-82,404-0.33%
2024/05/08215.504715.5615.45-452,396-1.88%
2024/05/07416.2800.0015.9042,3850.17%
2024/05/061416.422016.7416.40-62,370-0.25%
2024/05/031316.631117.2216.5522,3450.09%
2024/05/021316.653116.6216.70-182,315-0.78%
2024/04/302516.6700.0016.55252,3011.09%
2024/04/295817.522117.1817.20372,2741.63%
2024/04/261616.592316.8816.65-72,213-0.32%
2024/04/252116.68216.9516.50192,1960.86%
2024/04/24716.87217.0016.7552,1470.23%
2024/04/233817.011616.6417.30222,0701.06%
2024/04/222117.50117.7017.70201,9231.04%
2024/04/19915.85115.7016.1081,8140.44%
2024/04/18214.15914.5614.65-71,722-0.41%
2024/04/1700.00514.4214.45-51,718-0.29%
2024/04/16714.2700.0014.1071,7170.41%
2024/04/15514.541214.8614.50-71,701-0.41%
2024/04/121414.58814.8114.5561,6930.35%
2024/04/11714.6400.0014.6071,6860.41%
2024/04/10215.2800.0015.2521,6670.12%
2024/04/08515.50415.7015.5011,6560.06%
2024/04/03114.85714.9514.90-61,639-0.37%
2024/04/02315.05214.9514.9511,6350.06%
2024/04/01815.15315.4515.1551,6190.31%
2024/03/281015.43215.7515.3081,6050.50%
2024/03/26415.23715.4615.35-31,572-0.19%
2024/03/2500.00215.6315.50-21,553-0.13%
2024/03/22815.56715.5115.2511,5380.06%
2024/03/21815.70615.8815.8021,5080.13%
2024/03/201015.682316.0015.80-131,486-0.87%
2024/03/192916.192116.1515.7081,4470.55%
2024/03/18816.121416.0515.75-61,380-0.43%
2024/03/152817.411417.0816.90141,2871.09%
2024/03/142417.112317.1316.8011,1580.09%
2024/03/13717.361217.6717.85-5963-0.52%
2024/03/12415.331115.6416.25-7687-1.02%
2024/03/111715.02515.3514.80125872.04%
2024/03/08315.351915.6015.60-16394-4.06%
2024/03/07514.07814.2014.20-3239-1.25%
2024/03/04112.9500.0012.9511510.66%
2024/02/1600.00112.9513.00-1165-0.60%
2024/02/0500.00512.8512.85-5161-3.09%
〈房產〉全台火熱房市面臨資金成本走高 房仲示警:銀行房貸恐吃緊Anue鉅亨-2024/07/23
台火鍋年產值400億元 王品將加速開火鍋店Anue鉅亨-2020/12/28
台火 相關文章
台火 相關影音