大台北 (9908)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
32.30
漲跌
▼0.10
漲幅
-0.31%
成交量
142張
產業
上市油電燃氣類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	32.35	0	0.00	32.30	1	132	0.76%
2024/05/09	1	32.40	0	0.00	32.45	1	129	0.77%
2024/05/07	1	32.35	0	0.00	32.35	1	126	0.79%
2024/04/29	1	32.35	0	0.00	32.35	1	122	0.82%
2024/04/26	1	32.35	0	0.00	32.40	1	121	0.82%
2024/04/19	1	32.30	0	0.00	32.35	1	121	0.82%
2024/04/10	3	32.47	0	0.00	32.50	3	114	2.62%
2024/04/03	0	0.00	1	32.30	32.35	-1	113	-0.88%
2024/03/22	4	32.31	0	0.00	32.35	4	110	3.63%
2024/03/18	0.1	32.65	1	32.60	32.75	-0.9	104	-0.90%
2024/03/08	0	0.00	6	32.38	32.35	-6	87	-6.82%
2024/03/05	1	32.35	0	0.00	32.35	1	89	1.12%
2024/03/04	0	0.00	1	32.40	32.35	-1	89	-1.12%
2024/03/01	1	32.40	0	0.00	32.45	1	87	1.14%
2024/01/23	1	32.35	0	0.00	32.40	1	81	1.23%
2024/01/22	0.1	32.45	0	0.00	32.35	0.1	80	0.06%
2024/01/11	3	32.80	3	32.65	32.80	0	73	0.00%
2024/01/09	1	32.40	0	0.00	32.55	1	72	1.38%
2023/12/13	2	32.63	0	0.00	32.60	2	59	3.39%
2023/12/07	0.1	32.90	0	0.00	32.80	0.1	56	0.09%
2023/12/01	1	32.65	0	0.00	32.80	1	54	1.85%
2023/11/03	1	32.45	0	0.00	32.40	1	47	2.09%
2023/10/26	2	32.63	0	0.00	32.60	2	55	3.62%
2023/09/18	1	32.70	0	0.00	32.80	1	86	1.15%
2023/08/28	0.1	32.90	0	0.00	32.85	0.1	96	0.07%
2023/08/24	0	33.00	0	0.00	32.90	0	97	0.01%
2023/08/21	1	32.75	0	0.00	32.85	1	99	1.01%
2023/08/01	1	32.80	0	0.00	32.80	1	107	0.93%
2023/07/31	0.1	32.90	0	0.00	32.85	0.1	107	0.09%
2023/07/28	0	32.80	0	0.00	32.90	0	107	0.02%
2023/07/05	0	0.00	1	33.50	33.45	-1	86	-1.16%
2023/07/04	0	0.00	1	33.15	33.10	-1	81	-1.22%
2023/05/17	0.1	32.65	0	0.00	32.90	0.1	71	0.14%
2023/03/10	0	0.00	0.1	31.35	31.30	-0.1	71	-0.19%
2022/11/30	0	0.00	4	31.40	31.50	-4	93	-4.28%
2022/10/19	0	0.00	2	29.93	29.90	-2	116	-1.72%
2022/10/18	0	0.00	3	30.08	30.10	-3	115	-2.60%
2022/09/23	1	32.10	0	0.00	32.05	1	103	0.97%
2022/09/15	0	0.00	0.3	32.75	32.60	-0.3	109	-0.26%
2022/09/13	3	32.65	0	0.00	32.65	3	110	2.71%
2022/09/07	4	32.60	0	0.00	32.65	4	111	3.60%
2022/09/02	3	32.55	0	0.00	32.60	3	112	2.66%
2022/08/29	10	32.65	0	0.00	32.70	10	108	9.21%
2022/08/24	3	32.75	0	0.00	32.75	3	105	2.84%
2022/08/05	1	33.00	0	0.00	33.00	1	98	1.02%
2022/08/03	3	33.10	0	0.00	33.10	3	100	3.00%
2022/07/28	0	0.00	1	33.80	33.85	-1	98	-1.01%
2022/07/25	7	33.40	0	0.00	33.60	7	97	7.19%
2022/07/21	1	33.10	0	0.00	33.10	1	100	0.99%
2022/07/06	2	33.45	0	0.00	33.40	2	105	1.90%
2022/07/04	0	0.00	1	33.80	33.75	-1	108	-0.92%
2022/06/29	1	33.20	0	0.00	33.45	1	110	0.90%
2022/06/28	1	33.60	0	0.00	33.30	1	111	0.90%
2022/06/27	0	0.00	1	34.10	33.80	-1	113	-0.88%
2022/06/24	0	0.00	1	33.95	33.85	-1	111	-0.89%
2022/05/09	0	0.00	1	32.90	32.90	-1	117	-0.85%
2022/04/28	1	32.95	0	0.00	32.90	1	119	0.84%
2022/04/18	4	33.50	0	0.00	33.25	4	118	3.38%
2022/04/13	0	0.00	1	33.55	33.60	-1	118	-0.84%
2022/04/11	1	33.20	0	0.00	33.10	1	117	0.85%
2022/04/07	0	0.00	1	33.80	33.30	-1	113	-0.88%
2022/03/22	1	32.85	0	0.00	32.80	1	99	1.00%
2022/03/17	0	0.00	1	32.95	33.00	-1	103	-0.97%
2022/03/16	1	32.50	2	32.50	32.55	-1	102	-0.98%
2022/03/15	1	32.70	0	0.00	32.60	1	99	1.00%
2022/03/08	20	32.75	0	0.00	32.70	20	99	20.13%
2022/03/01	0	0.00	10	33.00	32.95	-10	95	-10.50%
2022/02/23	10	33.00	0	0.00	33.00	10	95	10.45%
2022/02/22	1	32.90	0	0.00	32.95	1	95	1.05%
2022/01/13	1	33.05	0	0.00	33.10	1	94	1.06%
2022/01/11	2	33.10	0	0.00	33.15	2	94	2.12%
2021/12/08	0	0.00	2	33.15	33.30	-2	129	-1.54%
2021/11/08	0	0.00	1	33.20	33.20	-1	142	-0.70%
2021/10/12	1	33.00	0	0.00	33.05	1	139	0.72%
2021/10/04	0	0.00	1	33.10	33.10	-1	134	-0.74%
2021/10/01	0	0.00	1	33.15	33.10	-1	133	-0.75%
2021/08/27	1	32.95	0	0.00	33.05	1	92	1.08%
2021/07/29	0	0.00	0.1	33.35	33.25	-0.1	114	-0.05%
2021/07/28	0	0.00	4.3	33.30	33.20	-4.3	115	-3.73%
2021/05/25	0	0.00	1	33.85	33.90	-1	124	-0.81%
2021/05/20	1	33.20	0	0.00	33.25	1	127	0.79%
2021/05/12	1	34.00	0	0.00	34.05	1	117	0.85%
2021/04/27	1	34.00	0	0.00	33.90	1	112	0.89%
2021/04/20	0	0.00	1	33.90	34.00	-1	112	-0.89%
2021/03/26	0	0.00	1	33.65	33.65	-1	127	-0.78%
2021/01/22	2	33.05	0	0.00	33.10	2	158	1.26%
2020/12/07	0	0.00	0.2	34.30	34.25	-0.2	117	-0.16%
2020/11/10	0	0.00	0.3	31.65	31.40	-0.3	79	-0.39%
2020/10/07	2	31.00	0	0.00	31.30	2	103	1.92%
2020/08/17	0	0.00	2	30.90	30.90	-2	132	-1.51%
2020/08/10	0	0.00	1	30.75	30.60	-1	140	-0.71%
2020/08/03	1	30.30	0	0.00	30.30	1	146	0.68%
2020/07/27	0	0.00	2	30.60	30.40	-2	150	-1.33%
2020/07/21	0	0.00	0	30.85	30.80	0	157	0.00%
2020/07/01	0	0.00	3	30.95	31.00	-3	144	-2.06%
2020/05/21	2	29.90	0	0.00	29.95	2	242	0.83%
2020/05/08	1	30.10	0	0.00	30.15	1	226	0.44%
2020/04/07	0	0.00	1	29.20	29.30	-1	202	-0.49%
2020/03/31	1	28.90	0	0.00	29.15	1	196	0.51%
2020/03/13	0	0.00	2	29.30	29.50	-2	127	-1.57%
2020/03/09	1	31.60	0	0.00	31.60	1	95	1.04%
2020/02/06	1	31.85	0	0.00	31.85	1	79	1.25%
2020/01/15	0	0.00	0	32.00	31.90	0	83	-0.06%
2020/01/08	0	0.00	2	31.73	31.60	-2	87	-2.28%
2020/01/03	1	31.60	0	0.00	31.60	1	86	1.15%
2020/01/02	1	31.40	0	0.00	31.45	1	86	1.16%
2019/12/20	0	0.00	1	31.20	31.25	-1	94	-1.06%
2019/12/19	2	31.25	0	0.00	31.25	2	94	2.11%
2019/10/30	0	0.00	1	31.20	31.40	-1	117	-0.85%
2019/10/17	3	30.38	0	0.00	30.45	3	120	2.49%
2019/10/15	3	30.30	0	0.00	30.25	3	119	2.51%
2019/10/03	1	30.10	0	0.00	30.10	1	115	0.87%
2019/08/22	2	29.35	0	0.00	29.45	2	90	2.21%
2019/05/17	1	29.05	0	0.00	29.10	1	76	1.31%
2019/04/03	1	29.45	0	0.00	29.40	1	61	1.64%
2019/03/21	0	0.00	20	29.37	29.30	-20	74	-27.01%
2018/10/31	0	0.00	2	28.50	28.40	-2	112	-1.78%
2018/10/19	0	0.00	20	28.50	28.55	-20	117	-16.98%
2018/10/15	0	0.00	20	28.40	28.30	-20	122	-16.31%
2018/10/12	0	0.00	38	28.45	28.40	-38	119	-31.84%
2018/10/09	0	0.00	17	28.58	28.70	-17	112	-15.10%
2018/10/05	0	0.00	1	28.50	28.55	-1	111	-0.90%
2018/10/04	0	0.00	45	28.50	28.65	-45	109	-41.13%
2018/10/02	0	0.00	12	28.80	28.80	-12	106	-11.22%
2018/10/01	0	0.00	6	28.70	28.80	-6	108	-5.55%
2018/09/27	0	0.00	5	28.80	28.80	-5	111	-4.49%
2018/09/21	0	0.00	17	28.90	28.85	-17	113	-14.96%
2018/09/05	1	27.80	0	0.00	27.85	1	115	0.87%
2018/06/05	0	0.00	1	27.85	27.90	-1	143	-0.70%
2018/05/02	4	27.85	0	0.00	27.85	4	167	2.38%
2018/03/23	2	27.70	0	0.00	27.80	2	176	1.13%
2018/03/13	2	27.85	0	0.00	28.10	2	175	1.14%
2018/03/02	0	0.00	1	27.85	28.00	-1	176	-0.57%
2018/02/23	0	0.00	0.1	27.85	28.00	-0.1	167	-0.05%
2018/01/30	0	0.00	1	27.25	27.25	-1	131	-0.76%
2018/01/04	1	26.80	100	26.80	26.80	-99	84	-117.66%
2018/01/02	0	0.00	100	26.65	26.70	-100	80	-124.73%