櫻花 (9911)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
86.5
漲跌
▲1.0
漲幅
+1.17%
成交量
417張
產業
上市居家生活▲1.09%
410人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	89.20	88.50	-1	615	-0.16%
2024/05/23	1	88.80	0	0.00	88.60	1	571	0.17%
2024/05/09	1	88.60	0	0.00	88.60	1	511	0.20%
2024/05/08	0	0.00	1	92.00	91.20	-1	498	-0.20%
2024/05/07	0	0.00	1	96.00	94.10	-1	462	-0.22%
2024/05/06	1	94.60	0	0.00	94.50	1	452	0.22%
2024/04/22	0	0.00	1	87.90	85.80	-1	398	-0.25%
2024/04/15	1	87.80	0	0.00	87.80	1	343	0.29%
2024/04/12	0	89.10	0	0.00	89.30	0	335	0.00%
2024/04/08	0	0.00	1	88.10	88.80	-1	299	-0.33%
2024/04/03	0	85.90	0	0.00	86.20	0	290	0.00%
2024/04/02	9	84.94	0	0.00	85.50	9	286	3.14%
2024/03/28	0	0.00	2	83.30	84.10	-2	287	-0.70%
2024/03/27	0	0.00	2	83.40	83.80	-2	285	-0.70%
2024/03/22	4	81.20	0	0.00	80.50	4	282	1.41%
2024/03/21	0	0.00	1	80.40	81.20	-1	281	-0.35%
2024/03/19	1	80.40	0	0.00	80.50	1	277	0.36%
2024/03/15	1	80.00	0	0.00	80.10	1	269	0.37%
2024/03/13	1	77.50	0	77.30	78.00	1	267	0.37%
2024/03/07	0	0.00	0.1	75.30	74.50	-0.1	254	-0.04%
2024/02/23	1	73.30	0	0.00	73.00	1	243	0.41%
2024/02/21	0	0.00	0.8	73.50	73.40	-0.8	244	-0.33%
2024/02/20	1	72.80	0.1	73.30	72.80	0.9	244	0.37%
2024/02/19	2	73.55	0	0.00	73.40	2	247	0.81%
2024/02/16	1	72.10	0	0.00	72.50	1	250	0.40%
2024/02/15	4	70.75	0	0.00	71.00	4	247	1.61%
2024/02/02	0	0.00	1	70.00	70.00	-1	243	-0.41%
2024/01/25	1	70.40	0	0.00	70.10	1	257	0.39%
2024/01/03	0.1	69.70	0	0.00	69.20	0.1	250	0.06%
2023/12/25	0	0.00	2	69.00	69.20	-2	241	-0.83%
2023/12/15	11	68.82	0	0.00	69.00	11	229	4.80%
2023/12/14	0	0.00	1	69.00	69.40	-1	238	-0.42%
2023/12/13	1	69.40	0	0.00	69.00	1	235	0.42%
2023/12/12	0	0.00	0.1	69.30	69.60	-0.1	233	-0.04%
2023/12/11	3	70.00	3.1	69.41	69.00	-0.1	230	-0.04%
2023/12/04	0	0.00	1	68.60	68.30	-1	212	-0.47%
2023/12/01	1	67.40	0	0.00	68.00	1	210	0.48%
2023/11/24	0	0.00	1	66.70	66.60	-1	203	-0.49%
2023/11/22	0.2	66.70	0	0.00	66.90	0.2	203	0.10%
2023/11/16	5	66.46	0	0.00	66.50	5	196	2.54%
2023/11/15	4	66.30	0	0.00	66.70	4	192	2.08%
2023/11/14	2	65.80	0	0.00	66.00	2	184	1.08%
2023/11/13	2	65.20	0	0.00	65.40	2	181	1.10%
2023/11/10	3	65.00	0	0.00	65.20	3	179	1.67%
2023/11/09	0	0.00	20	64.79	64.90	-20	176	-11.32%
2023/11/07	1	63.70	0	0.00	63.80	1	166	0.60%
2023/11/03	1	63.80	1	63.70	63.80	0	167	0.00%
2023/10/26	1	64.00	0	0.00	64.30	1	166	0.60%
2023/10/18	2	64.30	1	64.20	64.00	1	159	0.63%
2023/10/17	0	0.00	1	64.80	64.70	-1	151	-0.66%
2023/10/16	1	64.60	0	0.00	64.50	1	151	0.66%
2023/10/05	4	63.90	0	0.00	64.00	4	150	2.66%
2023/09/27	10	64.00	0	0.00	63.90	10	149	6.69%
2023/09/22	10	63.90	0	0.00	64.20	10	143	6.96%
2023/09/01	4	63.38	4	63.40	63.40	0	158	0.00%
2023/08/30	1.1	62.50	0	0.00	62.40	1.1	153	0.72%
2023/07/19	0.2	62.50	0	0.00	62.30	0.2	159	0.13%
2023/07/13	1	63.00	0	0.00	62.90	1	155	0.64%
2023/06/21	0	0.00	0.1	63.80	64.30	-0.1	142	-0.07%
2023/06/20	10	66.75	0	0.00	67.00	10	132	7.57%
2023/06/13	0	0.00	2	66.70	66.60	-2	116	-1.71%
2023/05/05	0	0.00	2	64.60	64.60	-2	107	-1.87%
2023/04/24	0	0.00	1	63.80	63.90	-1	105	-0.95%
2023/04/19	0	0.00	8	64.50	64.50	-8	105	-7.57%
2023/03/21	0	0.00	0	64.30	63.90	0	99	-0.04%
2023/03/16	2	63.30	0	0.00	63.50	2	101	1.98%
2023/03/15	1	63.90	0	0.00	63.80	1	99	1.01%
2023/03/03	1	64.50	0	0.00	64.40	1	102	0.98%
2023/03/01	0	64.60	0	0.00	64.50	0	103	0.00%
2023/02/23	0	65.00	0	0.00	64.70	0	104	0.00%
2023/02/13	1	64.10	0	0.00	64.30	1	121	0.82%
2023/02/03	5	63.46	0	0.00	63.70	5	124	4.00%
2023/01/31	1	63.30	0	0.00	63.10	1	126	0.79%
2022/12/22	1	62.60	0	0.00	62.60	1	179	0.56%
2022/11/24	1	61.70	0	0.00	61.60	1	179	0.56%
2022/11/07	0	0.00	5	59.80	60.20	-5	161	-3.09%
2022/10/21	5	59.00	0	0.00	58.90	5	153	3.26%
2022/10/04	0	0.00	0.1	63.70	63.70	-0.1	126	-0.05%
2022/09/07	10	62.20	0	0.00	62.10	10	166	6.00%
2022/08/17	0.3	64.60	0	0.00	65.00	0.3	171	0.17%
2022/08/05	0	0.00	0	63.20	63.40	0	173	-0.01%
2022/07/26	0	62.40	0	0.00	63.50	0	187	0.00%
2022/06/22	1	60.60	0	0.00	60.60	1	179	0.56%
2022/06/16	0	0.00	1	65.40	65.40	-1	167	-0.60%
2022/06/10	0	0.00	0.1	66.90	66.80	-0.1	163	-0.04%
2022/05/12	0.1	61.60	0	0.00	61.30	0.1	195	0.03%
2022/04/14	0	67.00	0	0.00	64.70	0	195	0.00%
2022/03/28	0.1	64.90	0	0.00	64.50	0.1	189	0.03%
2022/03/10	0	0.00	1	65.70	66.40	-1	174	-0.57%
2022/03/08	4	65.93	0	0.00	64.90	4	168	2.38%
2022/02/24	2	68.20	0	0.00	67.80	2	159	1.26%
2022/02/14	0	0.00	1	68.30	68.20	-1	194	-0.51%
2022/01/20	0	0.00	1	67.90	67.80	-1	200	-0.50%
2021/12/30	0	0.00	4	68.50	69.00	-4	216	-1.84%
2021/12/29	0	0.00	0.3	68.50	68.60	-0.3	216	-0.13%
2021/12/27	0	0.00	1	67.80	67.90	-1	215	-0.45%
2021/12/17	1	67.50	0	0.00	67.80	1	220	0.45%
2021/12/13	1	67.40	0	0.00	67.60	1	218	0.46%
2021/11/29	4	67.60	0	0.00	67.40	4	232	1.72%
2021/11/12	6	70.73	0	0.00	70.10	6	230	2.60%
2021/11/11	0	0.00	2	72.90	73.00	-2	222	-0.90%
2021/11/08	0	0.00	0.3	70.12	70.80	-0.3	232	-0.13%
2021/11/04	2	70.20	0	0.00	69.80	2	239	0.83%
2021/10/28	1.1	69.91	0	0.00	70.90	1.1	236	0.47%
2021/10/27	0.1	70.00	0	0.00	70.00	0.1	235	0.04%
2021/10/25	0.1	70.10	0	0.00	70.00	0.1	235	0.04%
2021/10/22	1	69.90	0	0.00	69.90	1	235	0.42%
2021/10/19	1	70.00	0	0.00	70.70	1	227	0.44%
2021/10/13	1	68.70	0	0.00	68.60	1	233	0.43%
2021/09/14	0	0.00	3.1	69.01	68.50	-3.1	345	-0.90%
2021/09/07	1	70.00	0	0.00	69.60	1	409	0.24%
2021/09/06	0	0.00	0.4	71.70	70.80	-0.4	417	-0.09%
2021/09/03	1	72.70	0	0.00	72.90	1	421	0.24%
2021/08/16	1	66.60	0	0.00	66.40	1	497	0.20%
2021/07/20	0	0.00	0	67.50	65.40	0	573	-0.01%
2021/07/15	0	0.00	1	65.50	66.10	-1	578	-0.17%
2021/07/14	0.5	65.20	0	0.00	65.50	0.5	587	0.08%
2021/07/05	0	0.00	1.6	67.00	67.00	-1.6	548	-0.30%
2021/07/02	1	67.50	0	0.00	67.70	1	548	0.18%
2021/06/30	1	66.10	0	0.00	66.40	1	549	0.18%
2021/06/25	1	66.20	4	65.90	66.00	-3	537	-0.56%
2021/06/22	1	67.00	0	0.00	67.40	1	514	0.19%
2021/06/21	0.1	67.00	0	0.00	66.50	0.1	503	0.02%
2021/06/18	2.1	68.40	0	0.00	68.50	2.1	503	0.42%
2021/06/17	4.1	69.06	15	68.93	69.40	-10.9	500	-2.18%
2021/06/16	15	72.50	1	72.10	72.50	14	491	2.85%
2021/06/15	4	71.85	0	0.00	71.40	4	476	0.84%
2021/06/11	2	72.40	12	72.20	72.20	-10	467	-2.14%
2021/06/09	10	71.90	0	0.00	71.90	10	442	2.26%
2021/06/04	0	0.00	0	69.90	70.20	0	410	0.00%
2021/05/25	0	0.00	0.2	66.60	66.50	-0.2	386	-0.06%
2021/05/21	0	0.00	0.1	64.30	64.20	-0.1	371	-0.02%
2021/05/12	1	60.50	0	0.00	61.30	1	360	0.28%
2021/05/11	0	65.00	0	63.40	63.30	0	344	0.00%
2021/05/04	0	0.00	2	64.40	64.50	-2	326	-0.61%
2021/04/22	0	0.00	0	65.30	63.80	0	294	-0.01%
2021/04/21	0	0.00	0.1	65.20	65.20	-0.1	289	-0.04%
2021/04/20	2	65.60	0	0.00	66.80	2	285	0.70%
2021/04/07	0	0.00	1	63.40	64.00	-1	267	-0.37%
2021/03/22	0	0.00	5	57.52	57.80	-5	247	-2.02%
2021/03/19	0	0.00	6	55.20	55.60	-6	239	-2.50%
2021/03/18	0	0.00	34	54.67	54.60	-34	232	-14.62%
2021/03/17	1	53.90	0	0.00	53.70	1	229	0.44%
2021/03/16	0	0.00	0.2	53.20	53.50	-0.2	230	-0.07%
2021/03/15	2	52.90	0	0.00	53.20	2	239	0.83%
2021/03/12	2	53.20	0	0.00	53.50	2	252	0.79%
2021/03/10	2	53.60	2	54.10	53.90	0	255	0.00%
2021/03/09	0	0.00	2	54.10	54.20	-2	256	-0.78%
2021/03/08	0	0.00	2	54.20	53.70	-2	253	-0.79%
2021/01/28	1	50.10	0	0.00	50.00	1	227	0.44%
2021/01/20	13	50.13	0	0.00	50.00	13	225	5.76%
2021/01/18	1	50.00	0	0.00	50.20	1	232	0.43%
2021/01/15	5	50.60	0	0.00	50.40	5	228	2.19%
2021/01/08	8	52.21	0	0.00	51.90	8	222	3.60%
2021/01/06	2	51.90	0	52.10	52.20	2	221	0.90%
2020/12/31	5	51.80	0	0.00	51.80	5	225	2.22%
2020/12/30	4	51.85	0	52.10	52.10	4	223	1.77%
2020/12/29	5	52.06	0	0.00	52.10	5	224	2.23%
2020/12/24	0	0.00	0	52.50	52.50	0	222	-0.01%
2020/12/22	0	0.00	3	52.80	52.70	-3	229	-1.31%
2020/12/21	1	52.90	0	0.00	53.30	1	235	0.43%
2020/12/18	2	52.90	2	53.90	53.50	0	235	0.00%
2020/12/17	2	52.60	0	0.00	53.10	2	234	0.85%
2020/12/16	0	0.00	3	53.43	53.60	-3	231	-1.29%
2020/12/15	3	51.80	0	0.00	51.80	3	228	1.31%
2020/12/09	2	53.90	2	54.20	53.90	0	222	0.00%
2020/12/08	0	0.00	5	51.86	52.80	-5	216	-2.31%
2020/12/07	3	50.80	5	51.30	51.30	-2	205	-0.97%
2020/12/04	7	50.40	0	0.00	50.60	7	205	3.41%
2020/11/17	1	50.90	0	0.00	51.10	1	214	0.47%
2020/11/11	0	0.00	5	51.06	51.30	-5	229	-2.18%
2020/11/10	2	51.15	2	51.10	51.10	0	226	0.00%
2020/11/09	0	0.00	9	50.30	50.50	-9	222	-4.04%
2020/11/06	2	50.60	0	0.00	50.10	2	221	0.90%
2020/11/05	2	50.20	1	50.20	50.30	1	222	0.45%
2020/11/04	10	50.27	1	50.00	50.00	9	222	4.04%
2020/10/29	0	0.00	6	49.40	49.45	-6	229	-2.61%
2020/10/27	0	0.00	31	49.66	49.60	-31	242	-12.79%
2020/10/21	0	0.00	4	49.46	49.50	-4	256	-1.56%
2020/10/20	0	0.00	4	49.36	49.40	-4	261	-1.53%
2020/10/19	0	0.00	2	49.40	49.40	-2	263	-0.76%
2020/10/15	0	0.00	7	49.00	48.90	-7	275	-2.54%
2020/09/24	0	0.00	0.1	47.20	46.90	-0.1	310	-0.03%
2020/09/10	0	0.00	2	48.00	47.70	-2	383	-0.52%
2020/09/08	2	46.70	0	0.00	46.65	2	384	0.52%
2020/09/07	1	46.70	0	0.00	46.80	1	385	0.26%
2020/08/28	1	47.75	0.5	48.05	47.65	0.5	385	0.12%
2020/08/27	3	48.07	0	0.00	48.05	3	384	0.78%
2020/08/25	9	48.28	0	0.00	48.25	9	383	2.35%
2020/08/24	2	48.15	0	0.00	48.30	2	382	0.52%
2020/08/20	6	48.20	0	0.00	48.15	6	381	1.57%
2020/08/19	0	0.00	1	49.40	49.40	-1	375	-0.27%
2020/08/18	6	48.30	0	0.00	49.05	6	371	1.62%
2020/08/17	4	48.55	0	0.00	48.75	4	369	1.08%
2020/08/12	2	48.35	0	0.00	48.30	2	360	0.55%
2020/08/10	10	48.52	0	0.00	48.60	10	360	2.77%
2020/08/07	10	48.80	0	0.00	48.85	10	361	2.77%
2020/07/31	0	0.00	6	50.35	50.40	-6	354	-1.69%
2020/07/30	0	0.00	45	49.93	49.90	-45	349	-12.89%
2020/07/29	0	0.00	1	49.00	49.00	-1	338	-0.30%
2020/07/23	0	0.00	1	48.35	48.50	-1	332	-0.30%
2020/07/22	3	48.35	0.2	48.35	48.45	2.8	332	0.83%
2020/07/21	7	47.91	0	0.00	48.15	7	331	2.11%
2020/07/20	7	47.59	0	0.00	47.95	7	326	2.14%
2020/07/17	6	48.00	0	0.00	47.90	6	329	1.82%
2020/07/15	9	47.13	0	0.00	47.50	9	335	2.68%
2020/07/14	5	47.32	0	0.00	47.35	5	338	1.48%
2020/07/09	7	47.96	0	0.00	48.00	7	341	2.05%
2020/07/08	8	48.01	0	0.00	48.00	8	339	2.35%
2020/06/29	1	47.65	5	47.60	47.60	-4	342	-1.17%
2020/06/24	0	0.00	6	48.13	47.80	-6	344	-1.74%
2020/06/23	0	0.00	36	47.64	47.80	-36	348	-10.32%
2020/06/22	0	0.00	1	49.00	49.35	-1	335	-0.30%
2020/06/19	0	0.00	2	49.00	49.40	-2	322	-0.62%
2020/06/18	0	0.00	1	48.50	47.95	-1	312	-0.32%
2020/06/12	1	46.60	1	47.30	47.55	0	388	0.00%
2020/06/11	1	47.75	0	0.00	47.70	1	399	0.25%
2020/06/09	2	48.03	1	48.10	48.10	1	427	0.23%
2020/06/08	0	0.00	0.1	47.75	47.80	-0.1	434	-0.02%
2020/06/03	0	0.00	1	48.00	47.60	-1	464	-0.22%
2020/05/28	0	0.00	1	47.60	46.85	-1	473	-0.21%
2020/05/22	1	46.50	0	0.00	46.15	1	497	0.20%
2020/05/13	1	46.00	0	0.00	46.40	1	524	0.19%
2020/05/12	11	46.87	0	0.00	46.75	11	522	2.11%
2020/05/11	2	47.20	0	0.00	47.45	2	525	0.38%
2020/05/08	30	47.61	2	47.75	47.90	28	527	5.31%
2020/04/29	0	0.00	1	46.80	46.95	-1	589	-0.17%
2020/04/24	0	0.00	10	45.25	45.10	-10	608	-1.64%
2020/04/22	3	44.00	0	0.00	44.00	3	608	0.49%
2020/04/21	7	44.25	0	0.00	44.25	7	608	1.15%
2020/04/14	0	0.00	10	45.25	45.50	-10	603	-1.66%
2020/04/10	0	0.00	1	45.00	44.75	-1	603	-0.17%
2020/04/09	10	44.18	1	44.45	44.30	9	600	1.50%
2020/04/08	1	43.70	1	43.80	43.95	0	595	0.00%
2020/04/07	1	41.65	2	42.25	42.45	-1	588	-0.17%
2020/03/30	0	0.00	1	41.00	41.50	-1	575	-0.17%
2020/03/25	1	40.55	0	0.00	40.45	1	558	0.18%
2020/03/24	0	0.00	1	39.20	39.20	-1	552	-0.18%
2020/03/20	2	39.73	1	41.50	38.50	1	540	0.19%
2020/03/19	2	38.63	2	39.05	39.90	0	497	0.00%
2020/03/18	0	0.00	1	40.20	40.00	-1	478	-0.21%
2020/03/16	3	41.57	0	0.00	40.60	3	453	0.66%
2020/03/12	2	44.50	0	0.00	44.05	2	424	0.47%
2020/03/11	0	0.00	2	45.75	45.85	-2	413	-0.48%
2020/03/10	2	44.50	0	0.00	44.70	2	402	0.50%
2020/03/09	3	45.80	0	0.00	45.70	3	385	0.78%
2020/03/05	0	0.00	2	47.10	47.10	-2	374	-0.53%
2020/03/02	2	45.85	1	45.85	45.50	1	372	0.27%
2020/02/20	0	0.00	20	46.19	46.05	-20	338	-5.91%
2020/02/14	2	46.50	0	46.60	46.55	2	324	0.60%
2020/02/13	10	46.75	0	0.00	46.80	10	321	3.11%
2020/02/07	10	47.35	0	0.00	47.35	10	322	3.10%
2020/02/05	1	48.20	2	48.30	47.50	-1	315	-0.32%
2020/02/04	2	50.00	0	0.00	50.20	2	295	0.68%
2020/02/03	0	0.00	20	48.33	48.80	-20	274	-7.30%
2020/01/31	0	0.00	41	48.32	48.70	-41	266	-15.37%
2020/01/30	0	0.00	0.1	47.50	47.50	-0.1	256	-0.02%
2020/01/16	9	48.25	0	0.00	48.40	9	244	3.68%
2020/01/08	21	46.55	0	0.00	46.55	21	257	8.15%
2020/01/06	12	47.13	0	47.15	47.15	12	272	4.41%
2019/12/25	0	0.00	1	47.50	47.50	-1	295	-0.34%
2019/12/16	0	0.00	1	47.10	47.20	-1	333	-0.30%
2019/11/27	0	0.00	1	47.00	47.15	-1	362	-0.28%
2019/11/21	1	46.00	0	0.00	46.00	1	375	0.27%
2019/11/15	1	46.30	0	0.00	46.30	1	385	0.26%
2019/11/05	0	0.00	1	48.50	48.30	-1	412	-0.24%
2019/11/01	0	0.00	1	48.45	48.40	-1	414	-0.24%
2019/10/31	1	48.15	0	0.00	48.15	1	411	0.24%
2019/10/23	1	47.80	0	0.00	47.90	1	412	0.24%
2019/10/22	3	47.98	2	47.95	48.20	1	414	0.24%
2019/10/21	2	48.40	0	0.00	48.00	2	422	0.47%
2019/10/18	4	48.33	4	48.18	47.80	0	422	0.00%
2019/10/17	3	47.25	1	47.20	47.20	2	401	0.50%
2019/10/15	6	46.73	4.2	46.77	46.90	1.8	424	0.43%
2019/10/02	0	0.00	2	45.50	45.60	-2	432	-0.46%
2019/09/27	0	0.00	1	43.30	44.40	-1	425	-0.23%
2019/09/26	1	42.75	2	42.70	42.70	-1	412	-0.24%
2019/09/20	0	0.00	1	44.40	44.30	-1	410	-0.24%
2019/09/19	0	0.00	2	44.23	44.45	-2	406	-0.49%
2019/09/11	1	42.00	0	0.00	42.50	1	394	0.25%
2019/09/10	2	42.70	0	0.00	42.35	2	404	0.49%
2019/09/03	0	0.00	3	43.37	43.40	-3	393	-0.76%
2019/08/29	3	42.20	0	0.00	42.20	3	401	0.75%
2019/08/22	1	43.55	0	0.00	43.30	1	411	0.24%
2019/08/15	5	42.70	0	0.00	42.65	5	407	1.23%
2019/08/14	2	43.35	0	0.00	43.15	2	403	0.50%
2019/08/13	1	45.00	0	0.00	44.40	1	392	0.25%
2019/08/02	1	46.00	1	47.00	45.85	0	393	0.00%
2019/07/26	1	46.90	0	0.00	46.65	1	418	0.24%
2019/07/25	1	46.90	1	47.00	46.40	0	421	0.00%
2019/07/23	8	46.34	0	0.00	46.20	8	423	1.89%
2019/07/18	0	0.00	1	46.70	48.00	-1	405	-0.25%
2019/07/17	1	48.75	3	48.85	48.90	-2	389	-0.51%
2019/06/28	0	0.00	3	45.65	45.75	-3	384	-0.78%
2019/06/26	3	45.60	0	0.00	45.50	3	392	0.76%
2019/06/18	1	45.30	0	0.00	45.40	1	438	0.23%
2019/06/12	1	44.00	0	0.00	44.10	1	435	0.23%
2019/06/11	1	44.30	0	0.00	44.40	1	439	0.23%
2019/05/30	1	43.40	0	0.00	43.40	1	426	0.23%
2019/05/16	0	0.00	1	42.75	42.70	-1	436	-0.23%
2019/05/02	1	40.90	0	0.00	41.10	1	379	0.26%
2019/04/22	0	0.00	0	41.25	41.30	0	359	0.00%
2019/04/19	3	40.95	0	0.00	40.90	3	359	0.83%
2019/04/12	0	0.00	5.4	42.89	42.90	-5.4	344	-1.56%
2019/04/03	0	0.00	1	43.45	43.45	-1	315	-0.32%
2019/04/02	1	42.65	1	43.35	43.40	0	312	0.00%
2019/03/28	0	0.00	0.3	41.70	41.80	-0.3	291	-0.10%
2019/03/27	0	0.00	1	43.55	41.85	-1	283	-0.35%
2019/03/26	0	0.00	1	42.30	42.35	-1	266	-0.38%
2019/03/25	1	40.70	1	41.10	41.00	0	249	0.00%
2019/03/22	4	40.93	0	0.00	40.50	4	242	1.65%
2019/03/20	1	40.20	0	0.00	40.20	1	234	0.43%
2019/03/12	1	40.10	0	0.00	40.05	1	219	0.46%
2019/03/08	0	0.00	10	39.10	38.95	-10	211	-4.72%
2019/03/07	0	0.00	1	39.90	39.70	-1	201	-0.50%
2019/03/04	3	40.12	0	0.00	40.25	3	194	1.54%
2019/02/26	0	0.00	1	39.60	39.85	-1	181	-0.55%
2019/02/25	1	39.25	0	0.00	39.45	1	176	0.57%
2019/02/15	0	0.00	1	39.00	38.75	-1	159	-0.63%
2019/02/14	1	38.60	0	0.00	38.50	1	155	0.64%
2019/02/13	1	38.50	1	38.70	38.45	0	155	0.00%
2019/02/12	2	38.58	2	38.70	38.70	0	154	0.00%
2019/01/21	1	37.80	0	0.00	37.60	1	146	0.68%
2019/01/16	2	37.95	0	0.00	37.50	2	150	1.33%
2019/01/10	2	38.45	1	38.30	38.15	1	169	0.59%
2019/01/09	4	37.31	3	37.80	37.50	1	165	0.61%
2019/01/07	0	0.00	7	36.51	36.55	-7	164	-4.26%
2019/01/04	0	0.00	1	35.95	36.20	-1	167	-0.60%
2019/01/02	3	35.97	0	0.00	36.00	3	181	1.65%
2018/12/28	1	36.25	0	0.00	36.05	1	179	0.56%
2018/12/27	2	36.35	0	0.00	36.30	2	180	1.11%
2018/12/26	2	36.50	0	0.00	36.35	2	180	1.11%
2018/12/25	0	0.00	4	36.58	36.65	-4	179	-2.23%
2018/12/24	2	36.00	0	0.00	36.00	2	176	1.14%
2018/12/21	1	35.65	1	35.90	35.65	0	174	0.00%
2018/12/20	0	0.00	1	35.85	35.70	-1	173	-0.58%
2018/12/19	2	35.50	0	0.00	35.45	2	173	1.15%
2018/12/18	1	35.55	0	0.00	35.55	1	174	0.57%
2018/12/14	2	35.90	0	0.00	35.75	2	168	1.19%
2018/12/11	0	0.00	2	35.40	35.60	-2	163	-1.22%
2018/12/10	2	35.13	0	0.00	35.00	2	162	1.23%
2018/12/06	0	0.00	1	35.70	35.65	-1	161	-0.62%
2018/11/30	0.1	35.30	0	0.00	35.25	0.1	173	0.06%
2018/11/29	1	35.40	0	0.00	35.25	1	173	0.58%
2018/11/12	2	35.75	2	35.95	35.90	0	200	0.00%
2018/11/08	0	0.00	1	35.60	35.50	-1	206	-0.48%
2018/11/07	1	34.90	0	0.00	34.90	1	209	0.48%
2018/11/02	0	0.00	0.4	34.45	34.45	-0.4	218	-0.17%
2018/09/19	0	0.00	0	38.10	38.10	0	217	-0.01%
2018/09/04	0	0.00	1	38.10	38.15	-1	232	-0.43%
2018/08/08	0	0.00	4	38.23	38.25	-4	243	-1.64%
2018/07/30	1	37.50	0	0.00	37.60	1	261	0.38%
2018/07/12	0	0.00	1	37.45	37.45	-1	323	-0.31%
2018/06/11	9	40.01	0	0.00	39.85	9	364	2.47%
2018/06/08	3	40.07	2	40.23	40.20	1	363	0.28%
2018/06/07	1	40.15	0	0.00	40.10	1	359	0.28%
2018/05/29	3	38.65	0	0.00	38.90	3	352	0.85%
2018/05/22	0	0.00	13	38.90	38.95	-13	357	-3.63%
2018/05/15	1	39.10	0	0.00	38.85	1	380	0.26%
2018/05/14	0	0.00	1	39.20	39.10	-1	401	-0.25%
2018/05/03	0	0.00	2	39.05	39.10	-2	494	-0.40%
2018/04/26	0	0.00	1	37.85	37.75	-1	523	-0.19%
2018/04/13	0	0.00	49	38.05	37.90	-49	523	-9.35%
2018/04/02	0	0.00	1	38.40	38.40	-1	510	-0.20%
2018/03/27	1	38.05	0	0.00	38.20	1	489	0.20%
2018/03/23	2	38.10	0	0.00	38.10	2	476	0.42%
2018/03/22	1	38.40	0	0.00	38.45	1	475	0.21%
2018/03/20	4	38.85	0	0.00	38.20	4	457	0.88%
2018/02/23	0	0.00	1	37.50	37.40	-1	437	-0.23%
2018/02/22	0	0.00	5	37.20	37.40	-5	435	-1.15%
2018/02/06	0	0.00	2	37.50	37.25	-2	402	-0.50%
2018/02/02	7	39.24	0	0.00	39.05	7	372	1.88%
2018/02/01	0	0.00	2	41.15	39.35	-2	364	-0.55%
2018/01/31	2	39.53	2	40.20	40.50	0	340	0.00%
2018/01/30	0	0.00	1	39.00	39.15	-1	292	-0.34%
2018/01/25	1	38.70	0	0.00	38.50	1	268	0.37%
2018/01/16	0	0.00	0.8	37.70	37.95	-0.8	260	-0.31%
2018/01/10	0	0.00	1	38.30	38.10	-1	307	-0.33%
2018/01/03	0	0.00	30	37.33	37.30	-30	300	-9.97%
2018/01/02	0	0.00	7	37.50	37.50	-7	298	-2.34%

櫻花建股東會／發2元股利、推案量達233億元董座：未來推案2房成主流UDN聯合新聞網－2天前

櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花

券商分點績效/獲利分析

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

華南永昌-基隆 券商分點個股進出 華南永昌-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析