中保科 (9917)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
136.0
漲跌
▼1.0
漲幅
-0.73%
成交量
272張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	133.50	137.00	-1	517	-0.19%
2024/11/20	1	133.00	0	0.00	135.00	1	511	0.20%
2024/11/18	0	131.00	0	0.00	131.00	0	500	0.00%
2024/11/13	0	137.50	0	0.00	136.00	0	490	0.00%
2024/11/11	0	140.50	0	0.00	142.00	0	487	0.00%
2024/10/07	0	0.00	0.3	137.50	136.00	-0.3	526	-0.06%
2024/10/04	0	137.50	0.2	137.00	137.00	-0.2	525	-0.04%
2024/09/06	0	0.00	1	143.00	146.00	-1	538	-0.19%
2024/09/04	1	148.00	0	0.00	145.00	1	529	0.19%
2024/08/16	0	0.00	0.3	145.50	145.00	-0.3	541	-0.06%
2024/07/30	0	0.00	0.2	134.50	135.50	-0.2	496	-0.04%
2024/07/04	0	0.00	2	131.00	132.50	-2	492	-0.41%
2024/06/27	0	0.00	2	130.50	130.50	-2	473	-0.42%
2024/06/24	0	0.00	1	128.00	135.00	-1	461	-0.22%
2024/06/21	2	134.00	0	0.00	135.50	2	448	0.45%
2024/06/19	2	130.00	1	130.00	130.00	1	418	0.24%
2024/06/14	0	0.00	1	127.00	126.50	-1	413	-0.24%
2024/06/13	1	126.50	0	0.00	126.50	1	422	0.24%
2024/05/29	0	0.00	1	125.00	124.00	-1	480	-0.21%
2024/05/20	1	130.50	0	0.00	129.50	1	462	0.22%
2024/05/10	5	130.50	0	0.00	131.00	5	459	1.09%
2024/05/06	1	132.00	1	131.00	131.50	0	464	0.00%
2024/04/24	1	129.00	1	128.50	128.00	0	469	0.00%
2024/04/17	0	0.00	0.3	127.50	128.00	-0.3	468	-0.05%
2024/04/15	1	126.00	1	125.50	125.50	0	451	0.00%
2024/04/10	0	0.00	1	125.00	125.50	-1	445	-0.22%
2024/04/02	1	123.00	0	0.00	122.50	1	456	0.22%
2024/04/01	1	124.00	1	123.50	123.00	0	462	0.00%
2024/03/26	2	122.00	0	0.00	122.00	2	575	0.35%
2024/03/25	0.1	123.30	0	0.00	123.50	0.1	637	0.02%
2024/03/18	0	0.00	0	119.50	119.00	0	903	0.00%
2024/03/15	0.1	120.31	0	0.00	121.50	0.1	907	0.01%
2024/03/13	0	0.00	1	119.00	120.50	-1	898	-0.11%
2024/03/11	5	122.50	3	122.00	121.50	2	922	0.22%
2024/03/08	0	0.00	1	119.00	120.00	-1	939	-0.11%
2024/03/05	0	0.00	0	118.50	118.50	0	997	0.00%
2024/02/23	0	0.00	0	117.50	117.50	0	1,054	0.00%
2024/02/21	0	0.00	0	117.00	117.50	0	1,070	0.00%
2024/01/23	0.1	116.50	0	0.00	116.00	0.1	1,143	0.00%
2023/12/22	1	117.50	0	0.00	117.50	1	1,218	0.08%
2023/12/21	5	119.70	3	118.50	122.50	2	1,189	0.17%
2023/12/18	0	119.50	0	0.00	124.00	0	975	0.00%
2023/12/14	0	0.00	0.1	123.00	122.50	-0.1	789	-0.01%
2023/12/13	0.1	120.00	0.2	121.50	120.50	-0.1	765	-0.02%
2023/12/08	0.1	118.00	0	0.00	117.00	0.1	728	0.01%
2023/12/07	0.1	118.50	0	0.00	118.00	0.1	722	0.01%
2023/12/06	0.2	119.00	0	0.00	118.50	0.2	715	0.02%
2023/12/05	1	118.00	0	0.00	118.00	1	704	0.14%
2023/11/28	0	0.00	5	125.00	126.00	-5	622	-0.80%
2023/11/27	5	125.00	0	0.00	124.50	5	611	0.82%
2023/10/27	0	0.00	3	115.00	115.50	-3	559	-0.54%
2023/10/16	0	0.00	10.4	114.29	116.00	-10.4	537	-1.94%
2023/10/12	4.4	114.64	0	0.00	115.00	4.4	526	0.84%
2023/10/11	5	112.70	0	0.00	114.50	5	515	0.97%
2023/10/06	10	111.00	12	111.42	111.50	-2	487	-0.41%
2023/10/04	0	108.50	0	0.00	107.00	0	476	0.00%
2023/10/03	1	110.00	1	109.50	109.00	0	477	0.00%
2023/09/27	0	0.00	1	107.50	107.50	-1	482	-0.21%
2023/09/12	0	0.00	1	105.00	105.00	-1	544	-0.18%
2023/09/11	1.2	103.57	0	0.00	104.00	1.2	540	0.21%
2023/09/08	1.2	104.50	0	0.00	105.00	1.2	529	0.23%
2023/09/07	0.2	105.00	0	105.00	105.00	0.2	529	0.04%
2023/08/31	0	106.00	0	0.00	105.50	0	523	0.00%
2023/08/18	0	0.00	2	108.00	108.50	-2	587	-0.34%
2023/08/08	0	108.50	0	0.00	109.00	0	617	0.00%
2023/08/02	0.1	108.25	0	0.00	108.00	0.1	612	0.02%
2023/07/31	0.1	109.50	0	0.00	109.50	0.1	611	0.01%
2023/07/26	0.2	109.00	0	0.00	108.50	0.2	617	0.03%
2023/07/25	0.1	109.00	0	0.00	108.50	0.1	620	0.02%
2023/07/20	0	0.00	4	110.50	110.50	-4	620	-0.64%
2023/07/18	1	110.50	0	0.00	110.50	1	636	0.16%
2023/07/12	0	0.00	6	109.50	109.50	-6	656	-0.91%
2023/07/11	0	0.00	8	109.75	111.00	-8	658	-1.21%
2023/07/07	3	109.00	0	0.00	109.50	3	660	0.45%
2023/06/26	0	0.00	2	112.00	113.00	-2	643	-0.31%
2023/06/21	0	0.00	2	112.50	113.00	-2	644	-0.31%
2023/06/20	0	0.00	2	114.00	113.50	-2	643	-0.31%
2023/06/01	4	118.50	0	0.00	118.50	4	539	0.74%
2023/05/31	5	117.50	5	117.00	117.50	0	534	0.00%
2023/05/26	1	113.50	0	0.00	113.50	1	521	0.19%
2023/05/25	1	113.50	0	0.00	114.00	1	513	0.19%
2023/05/09	1	111.50	0	0.00	112.00	1	429	0.23%
2023/05/08	1	110.50	0	0.00	111.50	1	425	0.23%
2023/05/03	0	0.00	0.1	109.00	109.50	-0.1	409	-0.02%
2023/04/21	0	106.00	0	0.00	106.00	0	374	0.01%
2023/04/20	0.1	105.93	0	0.00	106.50	0.1	365	0.02%
2023/04/19	0	105.25	0	0.00	104.50	0	357	0.01%
2023/04/17	0	105.25	0	0.00	105.50	0	340	0.01%
2023/04/14	1	105.51	0	0.00	106.50	1	334	0.31%
2023/04/13	1	105.50	0	0.00	105.50	1	329	0.30%
2023/04/12	0.1	106.50	0	0.00	107.00	0.1	326	0.02%
2023/04/10	1	103.51	0	0.00	104.50	1	316	0.32%
2023/04/07	0	105.00	0	0.00	104.00	0	311	0.00%
2023/04/06	0	105.50	0	105.50	105.50	0	307	0.01%
2023/03/31	0	105.50	0	105.50	105.50	0	310	0.00%
2023/03/30	0.1	104.50	0	104.50	105.50	0.1	303	0.02%
2023/03/29	0	103.04	0	0.00	104.00	0	296	0.00%
2023/03/28	0	103.00	0	0.00	103.00	0	294	0.00%
2023/03/23	0	102.37	0	0.00	102.50	0	293	0.01%
2023/03/22	0.1	102.00	0	0.00	102.00	0.1	290	0.03%
2023/03/21	2	101.50	0	0.00	101.50	2	287	0.70%
2023/03/20	0	102.00	0	0.00	102.00	0	282	0.00%
2023/03/17	0.1	102.50	0	0.00	102.00	0.1	280	0.03%
2023/03/16	4	101.00	0	0.00	101.00	4	271	1.47%
2023/03/14	4	101.50	0	0.00	101.50	4	270	1.49%
2023/03/13	0	101.00	0	0.00	102.00	0	280	0.00%
2023/03/10	2	101.00	0	0.00	102.00	2	274	0.73%
2023/03/09	6	101.50	0	0.00	102.00	6	269	2.23%
2023/03/07	6	102.75	0	0.00	103.50	6	268	2.24%
2023/03/06	0	102.25	0	102.00	103.00	0	267	0.01%
2023/03/03	0	101.33	0	0.00	102.00	0	263	0.01%
2023/03/01	0	100.57	0	0.00	100.50	0	260	0.01%
2023/02/24	0	0.00	1	100.50	101.00	-1	261	-0.38%
2023/02/23	0	100.50	0	0.00	100.50	0	260	0.00%
2023/02/21	2	100.00	0	0.00	100.50	2	258	0.78%
2023/02/17	1	99.90	0	0.00	100.00	1	258	0.39%
2023/02/16	0	100.50	0	0.00	100.00	0	258	0.00%
2023/02/08	0	101.00	0	0.00	101.50	0	257	0.01%
2023/02/03	0	100.50	0	0.00	100.50	0	256	0.00%
2023/02/01	0	100.50	0	0.00	99.90	0	255	0.01%
2023/01/31	0	99.80	0	0.00	100.50	0	260	0.01%
2023/01/30	0	100.50	0	0.00	100.00	0	264	0.00%
2023/01/17	2	99.50	0	0.00	99.60	2	266	0.75%
2023/01/13	0	0.00	0	100.00	99.90	0	271	0.00%
2023/01/11	1	99.50	0	0.00	100.00	1	295	0.34%
2023/01/09	0	99.70	0	0.00	99.70	0	296	0.01%
2023/01/06	0	98.90	0.1	98.90	98.90	0	294	-0.01%
2023/01/05	0	0.00	1	99.10	99.10	-1	298	-0.34%
2023/01/03	1	98.10	0	0.00	98.80	1	304	0.33%
2022/12/30	0	0.00	1	99.50	100.00	-1	303	-0.33%
2022/12/29	1	97.90	0	0.00	97.90	1	302	0.33%
2022/12/27	0	0.00	0	99.20	99.40	0	301	0.00%
2022/12/23	0	0.00	1	99.30	99.60	-1	308	-0.32%
2022/12/20	0	98.30	0	0.00	96.60	0	319	0.00%
2022/12/16	1	98.20	0	0.00	97.60	1	318	0.31%
2022/12/15	0	99.30	0	0.00	98.70	0	319	0.00%
2022/12/09	0	0.00	0.1	99.30	99.40	-0.1	326	-0.02%
2022/12/08	2	98.00	0	0.00	99.40	2	327	0.61%
2022/12/06	0	97.90	0	0.00	97.90	0	327	0.01%
2022/12/05	2.1	99.02	0	0.00	99.00	2.1	318	0.66%
2022/11/17	1	97.30	0	0.00	98.40	1	293	0.34%
2022/10/25	1	90.60	0	0.00	90.40	1	258	0.39%
2022/10/21	1	92.80	0	0.00	92.40	1	250	0.40%
2022/09/22	0.1	100.00	0	0.00	99.60	0.1	208	0.05%
2022/08/29	3	102.00	0	0.00	102.00	3	212	1.41%
2022/07/26	1	101.00	0	0.00	101.50	1	228	0.44%
2022/06/20	1	105.50	0	0.00	105.00	1	220	0.45%
2022/06/17	0.1	106.00	0	0.00	106.00	0.1	222	0.02%
2022/06/13	3	105.83	0	0.00	105.50	3	220	1.36%
2022/06/10	0.1	108.00	0	0.00	108.00	0.1	217	0.02%
2022/06/06	0	0.00	7	107.00	106.50	-7	220	-3.17%
2022/06/02	2	106.75	0	0.00	106.00	2	223	0.89%
2022/05/31	2	108.50	0	0.00	110.00	2	226	0.88%
2022/05/26	5	106.90	0	0.00	106.50	5	219	2.28%
2022/05/13	0	0.00	8	106.00	105.50	-8	212	-3.77%
2022/05/12	1	104.50	0	0.00	105.50	1	213	0.47%
2022/05/09	2	107.50	0	0.00	106.00	2	212	0.94%
2022/05/06	5	108.50	0	0.00	108.50	5	213	2.35%
2022/04/29	0	0.00	10	109.00	109.50	-10	223	-4.48%
2022/04/28	0	0.00	13	109.23	109.00	-13	222	-5.85%
2022/04/25	3	112.00	0	113.00	111.00	3	214	1.40%
2022/04/14	0	113.00	0	0.00	113.50	0	213	0.00%
2022/03/31	0	110.00	0	0.00	109.00	0	200	0.00%
2022/03/08	5	101.50	0	0.00	101.50	5	174	2.87%
2022/01/05	2	102.00	0	0.00	102.00	2	222	0.90%
2021/11/22	0	0.00	0.4	104.50	104.50	-0.4	229	-0.17%
2021/10/06	1	96.80	0	0.00	97.30	1	252	0.40%
2021/10/01	2	96.95	0	0.00	97.20	2	260	0.77%
2021/09/29	2	97.50	0	0.00	97.80	2	258	0.77%
2021/09/23	0	0.00	2	98.70	98.50	-2	267	-0.75%
2021/07/14	0	0.00	11	95.50	95.60	-11	359	-3.06%
2021/07/13	0	0.00	5	95.46	95.20	-5	362	-1.38%
2021/07/12	0	0.00	1	94.90	94.90	-1	360	-0.28%
2021/07/09	0	0.00	1	95.20	95.30	-1	360	-0.28%
2021/06/28	0	0.00	2	94.40	94.40	-2	381	-0.52%
2021/06/08	0	0.00	4	92.35	92.50	-4	465	-0.86%
2021/06/07	0	0.00	2	92.00	92.00	-2	469	-0.43%
2021/05/27	2	91.30	0	0.00	91.60	2	472	0.42%
2021/05/17	0	0.00	1	90.80	90.50	-1	455	-0.22%
2021/05/12	13	91.42	0	0.00	91.50	13	432	3.01%
2021/05/07	0	0.00	0	95.10	94.80	0	413	0.00%
2021/05/04	14	94.13	1	94.40	94.00	13	415	3.13%
2021/04/28	0	0.00	5	95.30	95.50	-5	403	-1.24%
2021/04/16	0	0.00	1	92.80	92.70	-1	377	-0.27%
2021/04/07	0	92.20	0	0.00	91.90	0	372	0.00%
2021/04/06	0	92.40	0	0.00	92.10	0	367	0.00%
2021/03/30	0	0.00	2	92.50	92.80	-2	350	-0.57%
2021/03/09	0	0.00	1	87.80	88.10	-1	267	-0.37%
2021/03/03	0	0.00	6	87.60	88.00	-6	264	-2.27%
2021/02/26	1	87.20	0	0.00	87.40	1	260	0.38%
2021/02/25	1	88.00	0	0.00	88.30	1	252	0.40%
2021/02/04	0	0.00	1	87.00	86.60	-1	241	-0.41%
2021/01/27	3	86.70	0	0.00	86.50	3	239	1.25%
2020/12/29	0	0.00	1	88.30	88.30	-1	247	-0.40%
2020/12/17	1	86.90	0	0.00	86.90	1	256	0.39%
2020/12/16	0	0.00	5	87.54	87.90	-5	254	-1.96%
2020/12/15	1	86.70	0	0.00	86.70	1	252	0.40%
2020/12/11	0	0.00	1	87.20	87.10	-1	251	-0.40%
2020/12/08	5	87.80	0	0.00	87.90	5	241	2.07%
2020/12/01	2	88.00	0	0.00	87.80	2	236	0.85%
2020/10/23	1	88.00	1	87.80	87.80	0	225	0.00%
2020/10/05	0.2	84.90	0	0.00	84.60	0.2	226	0.07%
2020/09/30	0	0.00	0.1	84.70	84.20	-0.1	227	-0.04%
2020/09/25	1	84.60	0	0.00	84.80	1	233	0.43%
2020/09/24	1	84.80	0	0.00	84.80	1	235	0.43%
2020/08/20	3	85.50	0	0.00	85.50	3	339	0.88%
2020/08/13	1	85.90	0	0.00	86.00	1	359	0.28%
2020/08/06	2	85.80	0	0.00	86.10	2	373	0.53%
2020/06/03	0	0.00	1	87.20	86.80	-1	351	-0.28%
2020/05/21	0	0.00	1	86.40	86.20	-1	311	-0.32%
2020/05/11	1	86.70	0	0.00	86.70	1	289	0.35%
2020/04/20	0	0.00	2	87.00	86.60	-2	288	-0.69%
2020/04/07	14	81.59	0	0.00	81.40	14	278	5.03%
2020/03/27	3	81.80	0	0.00	81.80	3	265	1.13%
2020/03/26	7	79.09	0	0.00	81.30	7	263	2.65%
2020/03/20	1	78.90	0	0.00	81.50	1	248	0.40%
2020/03/13	0	0.00	7	82.54	84.70	-7	209	-3.34%
2020/01/07	1	87.50	0	0.00	87.60	1	136	0.73%
2019/11/11	1	87.20	0	0.00	87.30	1	144	0.69%
2019/11/08	1	87.60	0	0.00	87.20	1	143	0.70%
2019/10/23	1	86.60	0	0.00	86.50	1	147	0.68%
2019/10/22	0	0.00	2	86.70	86.70	-2	151	-1.32%
2019/10/08	1	86.70	0	0.00	86.90	1	149	0.67%
2019/10/03	1	87.00	0	0.00	87.10	1	148	0.67%
2019/10/02	2	87.50	0	0.00	87.40	2	147	1.35%
2019/08/30	2	86.00	0	0.00	86.00	2	193	1.03%
2019/08/05	1	86.30	0	0.00	86.50	1	206	0.48%
2019/07/25	0	0.00	2.1	87.01	87.10	-2.1	209	-0.98%
2019/01/22	1	86.00	0	0.00	86.00	1	195	0.51%
2018/11/29	0	0.00	3	87.80	87.90	-3	198	-1.51%
2018/11/28	0	0.00	1	87.70	87.00	-1	198	-0.50%
2018/11/14	1	87.60	0	0.00	87.10	1	192	0.52%
2018/11/08	3	86.70	0	0.00	86.60	3	198	1.51%
2018/08/29	2	87.40	0	0.00	87.60	2	158	1.26%
2018/06/19	0	0.00	1	88.80	88.80	-1	140	-0.71%
2018/05/22	0	0.00	4.1	88.91	89.00	-4.1	128	-3.16%
2018/04/26	0	0.00	1	89.10	89.00	-1	147	-0.68%
2018/04/23	5	89.20	0	0.00	89.20	5	148	3.36%
2018/01/22	0	0.00	1	91.20	91.00	-1	152	-0.66%
2018/01/05	0	0.00	0	92.60	92.60	0	153	-0.01%