台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)
可現股當沖
  • 股價
    74.6
  • 漲跌
    ▼0.8
  • 漲幅
    -1.06%
  • 成交量
    581
  • 產業
    上市 其他類股▼0.12%
  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰銘 (9927)籌碼相關-華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00275.5075.40-2720-0.28%
2024/03/26474.15473.1073.7007130.00%
2024/03/251175.13274.6074.6097001.28%
2024/03/2200.00678.2278.50-6676-0.89%
2024/03/21376.301176.2176.30-8655-1.22%
2024/03/2000.00275.2075.00-2644-0.31%
2024/03/19274.2000.0074.7026480.31%
2024/03/18575.22476.4875.4016440.16%
2024/03/1200.00173.0073.30-1696-0.14%
2024/03/11171.6000.0071.8016970.14%
2024/03/0800.00173.0073.00-1691-0.14%
2024/03/0100.00174.0074.40-1731-0.14%
2024/02/2900.00173.3073.40-1739-0.14%
2024/02/27373.27373.3073.3007370.00%
2024/02/2600.00271.6071.30-2726-0.28%
2024/02/1600.00269.3070.50-2843-0.24%
2024/01/2400.00167.0067.00-1943-0.11%
2024/01/2300.001.166.5865.90-1.1944-0.11%
2024/01/220.164.6000.0065.600.19410.01%
2024/01/16265.70165.1065.0019370.11%
2024/01/1200.00167.0066.40-1931-0.11%
2024/01/11166.0000.0066.3019270.11%
2024/01/0900.00270.1070.00-2937-0.21%
2023/12/2900.00170.4070.50-1997-0.10%
2023/12/250.169.9500.0069.800.11,0140.01%
2023/12/2000.00170.8071.20-11,112-0.09%
2023/12/1500.00071.3070.8001,1730.00%
2023/12/1400.00172.2071.20-11,178-0.08%
2023/12/11274.351073.4774.50-81,178-0.68%
2023/12/07570.002069.1269.10-151,149-1.31%
2023/12/0500.00271.4071.50-21,147-0.17%
2023/11/30270.351.271.0571.600.81,1730.07%
2023/11/29169.70370.1069.60-21,163-0.17%
2023/11/16167.90167.6067.7001,1640.00%
2023/11/1500.00767.7668.80-71,149-0.61%
2023/11/1400.00564.7865.00-51,111-0.45%
2023/11/0600.00157.0057.70-11,226-0.08%
2023/10/2700.00256.2055.80-21,831-0.11%
2023/10/26355.5000.0055.5031,9900.15%
2023/10/240.155.7000.0055.800.12,0570.00%
2023/10/20357.1300.0056.9032,0480.15%
2023/10/19158.1000.0058.2012,0420.05%
2023/10/1300.00159.4059.30-11,980-0.05%
2023/10/1100.00256.6056.60-21,942-0.10%
2023/09/25159.1000.0059.4011,8510.05%
2023/09/21159.6100.0059.6011,7840.06%
2023/09/20261.3000.0061.2021,7480.11%
2023/09/1900.00462.0062.30-41,735-0.23%
2023/09/1800.00562.0062.00-51,725-0.29%
2023/09/151061.70561.4061.4051,7090.29%
2023/09/1400.00460.8360.60-41,691-0.24%
2023/09/12162.90162.1062.9001,6390.00%
2023/09/07161.80761.6161.70-61,582-0.38%
2023/09/0600.005162.0062.00-511,559-3.27%
2023/09/05160.2000.0060.8011,5340.07%
2023/09/041259.651059.7059.7021,5150.13%
2023/09/011058.801358.7458.70-31,493-0.20%
2023/08/31157.5000.0058.2011,4780.07%
2023/08/30157.90157.7057.9001,4690.00%
2023/08/2900.00256.8056.90-21,450-0.14%
2023/08/28355.9000.0055.8031,4400.21%
2023/08/2500.00157.0056.70-11,425-0.07%
2023/08/24156.2000.0056.2011,4140.07%
2023/08/2300.00556.9857.00-51,397-0.36%
2023/08/221056.031056.2056.2001,3720.00%
2023/08/211055.601155.6155.70-11,351-0.07%
2023/08/1800.00355.1054.60-31,335-0.22%
2023/08/17455.70255.9556.1021,3080.15%
2023/08/16253.20354.5354.90-11,271-0.08%
2023/08/15453.13153.2053.1031,2360.24%
2023/08/14353.33153.1053.0021,2080.17%
2023/08/11254.05255.0054.0001,1820.00%
2023/08/10755.20556.4253.8021,1410.18%
2023/08/09955.07155.2055.1081,0560.76%
2023/08/082457.021357.5256.90119991.10%
2023/08/071956.091156.5256.8088980.89%
2023/08/04058.2000.0058.2007060.00%
2023/08/02264.605664.6064.60-54675-7.99%
2023/08/01152.401153.5358.80-10602-1.66%
2023/07/31453.03353.6353.5014490.22%
2023/07/28250.30350.3752.70-1288-0.35%
2023/07/2600.00247.8047.50-2221-0.90%
2023/07/2000.00247.7847.85-2224-0.89%
2023/07/1300.00247.6047.40-2237-0.84%
2023/07/1200.00147.1547.10-1243-0.41%
2023/07/1000.00346.8546.85-3241-1.24%
2023/07/04345.40245.7545.6012520.40%
2023/06/3000.00045.6045.700255-0.01%
2023/06/2800.00345.5045.50-3259-1.15%
2023/06/1200.00345.5045.50-3314-0.96%
2023/06/07145.85645.9346.00-5314-1.59%
2023/06/0500.00245.6845.75-2313-0.64%
2023/06/0100.00245.1045.10-2311-0.64%
2023/05/31145.10145.1045.1503130.00%
2023/05/30145.1000.0044.9013130.32%
2023/05/25345.4500.0045.5033100.97%
2023/05/1800.00145.4045.45-1304-0.33%
2023/05/16545.0500.0045.1553011.66%
2023/05/1500.00145.1544.95-1300-0.33%
2023/05/11244.4500.0044.3022920.68%
2023/05/1000.00145.4045.30-1286-0.35%
2023/05/0800.00145.1045.10-1278-0.36%
2023/05/0200.00245.7045.50-2274-0.73%
2023/04/2600.00144.4544.50-1257-0.39%
2023/04/2100.00543.6543.75-5251-1.99%
2023/04/20244.1500.0043.6522470.81%
2023/04/19544.6000.0044.4552372.10%
2023/04/1800.0010.245.5945.30-10.2230-4.42%
2023/04/1700.00645.6345.55-6225-2.68%
2023/04/1200.001144.9345.00-11204-5.38%
2023/04/1100.00643.5543.65-6188-3.18%
2023/03/31642.8700.0042.9061703.53%
2023/03/30142.9000.0042.8511680.59%
2023/03/29142.7000.0042.8011650.61%
2023/03/272.142.5000.0042.502.11621.29%
2023/03/24742.3800.0042.5571614.33%
2023/03/23742.3300.0042.3571594.40%
2023/03/2100.00242.5342.50-2148-1.35%
2023/03/20640.47540.9340.7011210.82%
2023/03/16138.7000.0038.6511060.94%
2023/03/1400.00139.7539.55-1108-0.92%
2023/02/0300.00038.4038.450112-0.01%
2023/01/1300.00237.8037.70-2112-1.78%
2023/01/1200.00137.9537.95-1112-0.89%
2023/01/11037.80137.8037.70-1111-0.89%
2023/01/05037.8000.0037.8001170.00%
2023/01/0400.00137.9037.95-1117-0.85%
2023/01/0300.00137.8037.80-1119-0.84%
2022/12/3000.00337.7237.70-3120-2.48%
2022/12/2700.00137.7537.75-1124-0.80%
2022/12/2600.00237.6537.65-2125-1.59%
2022/12/2000.00137.0037.05-1130-0.76%
2022/12/1500.00237.5537.50-2134-1.49%
2022/12/13137.6000.0037.3011340.74%
2022/12/0600.00138.6037.80-1147-0.68%
2022/12/0500.00238.2038.20-2150-1.33%
2022/12/01137.5500.0037.4511660.60%
2022/11/2900.00136.9537.00-1246-0.41%
2022/11/16336.9000.0036.6033220.93%
2022/11/1000.00236.7036.85-2330-0.61%
2022/11/0200.00235.9535.80-2356-0.56%
2022/11/0100.00135.5035.40-1358-0.28%
2022/10/31234.50434.7534.60-2358-0.56%
2022/10/2600.00134.2534.30-1365-0.27%
2022/10/2100.00234.1034.05-2371-0.54%
2022/10/13234.0500.0033.8523780.53%
2022/10/11234.0000.0034.4023780.53%
2022/10/0500.00134.9034.90-1380-0.26%
2022/10/04234.65134.7534.7513890.26%
2022/09/30234.4000.0034.5023980.50%
2022/09/2000.00135.4535.45-1411-0.24%
2022/09/16135.7500.0035.7514140.25%
2022/09/15136.1500.0036.1014140.24%
2022/09/1400.00136.3036.25-1417-0.24%
2022/09/1300.00136.3536.30-1418-0.24%
2022/09/1200.00435.9335.80-4424-0.94%
2022/09/08235.1500.0035.2024240.47%
2022/09/05141.7500.0041.8013860.26%
2022/09/011.142.9200.0043.001.13420.32%
2022/08/31142.9500.0043.1013430.29%
2022/08/29142.7500.0042.7013290.31%
2022/08/2600.00143.0542.95-1322-0.31%
2022/08/25242.8500.0042.5523180.63%
2022/08/17742.7700.0043.1073012.32%
2022/08/15242.3300.0042.4023020.66%
2022/08/1100.00141.9041.90-1294-0.34%
2022/08/10141.4500.0041.4012990.33%
2022/08/04140.00139.8539.9003660.00%
2022/08/03239.85240.0539.9503780.00%
2022/08/02240.1500.0040.1023830.52%
2022/08/01240.4500.0040.5023870.52%
2022/07/29040.50140.9540.95-1387-0.25%
2022/07/26239.6500.0039.5524080.49%
2022/07/06139.3000.0039.1014820.21%
2022/07/01240.2500.0040.1025170.39%
2022/06/30241.2500.0040.9025290.38%
2022/06/20442.70441.6041.6007630.00%
2022/06/17143.10143.4543.4007550.00%
2022/06/140.145.5000.0045.550.17430.01%
2022/06/1300.00145.7545.75-1741-0.13%
2022/06/0900.00446.0345.80-4726-0.55%
2022/06/07144.7500.0044.7517190.14%
2022/05/26244.50144.7044.4517270.14%
2022/05/2400.004045.6845.65-40723-5.53%
2022/05/2000.00544.8544.85-5714-0.70%
2022/05/19143.8000.0044.4017100.14%
2022/05/17144.10243.8043.80-1697-0.14%
2022/05/1300.00142.5042.50-1676-0.15%
2022/05/12644.55142.3042.0056620.76%
2022/05/1100.00245.8545.85-2621-0.32%
2022/05/1000.00146.5546.65-1608-0.16%
2022/05/0500.00247.8047.80-2591-0.34%
2022/05/03146.60247.1047.20-1584-0.17%
2022/04/25446.3000.0046.6545570.72%
2022/04/2200.00548.0048.00-5543-0.92%
2022/04/20147.5000.0047.8515320.19%
2022/04/1900.00247.9547.90-2527-0.38%
2022/04/18346.7200.0046.7535200.58%
2022/04/14247.4500.0047.5025100.39%
2022/04/1300.00347.7747.65-3506-0.59%
2022/04/12247.2000.0047.2024970.40%
2022/04/11148.10247.8548.35-1482-0.21%
2022/04/08246.3500.0046.8024570.44%
2022/04/07946.9000.0046.3094531.98%
2022/04/0600.00347.5848.05-3437-0.69%
2022/03/3100.00146.1046.20-1414-0.24%
2022/03/30346.2800.0046.1034080.73%
2022/03/29346.2300.0046.2533910.77%
2022/03/28146.30146.2546.600382-0.01%
2022/03/255246.83046.4546.655235414.68%
2022/03/244145.56545.6345.653625114.33%
2022/03/17140.1000.0040.4011760.57%
2022/03/16639.5800.0039.6061763.39%
2022/03/07139.9000.0039.5011840.54%
2022/03/0300.000.140.1040.30-0.1190-0.05%
2022/03/0200.00139.2039.65-1195-0.51%
2022/02/2400.00138.0538.10-1209-0.48%
2022/02/21138.3000.0038.6012200.45%
2022/02/16038.201.538.2638.25-1.5225-0.66%
2022/01/14038.6000.0038.4502700.00%
2022/01/13038.4500.0038.6002730.00%
2022/01/11838.1600.0038.4582772.88%
2022/01/07237.8500.0037.9522780.72%
2022/01/06238.2500.0038.1022820.71%
2022/01/05138.3000.0038.2512900.34%
2022/01/04238.2800.0038.2522910.69%
2022/01/0300.00338.2538.25-3295-1.02%
2021/12/3000.00138.3538.20-1299-0.33%
2021/12/28138.2500.0038.3013020.33%
2021/12/1500.000.238.5538.25-0.2335-0.06%
2021/12/14238.80838.7038.55-6342-1.75%
2021/12/13138.90038.9538.9013440.28%
2021/12/10339.250.239.1539.102.83520.79%
2021/12/09539.3400.0039.2553551.41%
2021/12/0800.000.839.0539.45-0.8360-0.22%
2021/12/06138.6500.0038.8013650.27%
2021/11/18134.1000.0033.5513830.26%
2021/11/16134.000.134.0034.150.93790.24%
2021/11/15133.8500.0034.1013880.26%
2021/11/12134.100.434.0534.150.63960.15%
2021/11/11133.0000.0033.4014010.25%
2021/10/27132.6500.0032.8016040.17%
2021/10/20032.5500.0031.9007340.00%
2021/10/1300.00231.0531.05-2989-0.20%
2021/10/080.132.0000.0031.550.11,0480.00%
2021/09/29031.9000.0031.5001,2710.00%
2021/09/28131.7500.0031.7011,2960.08%
2021/09/2200.00131.7031.70-11,442-0.07%
2021/09/14133.8500.0033.7011,5870.06%
2021/09/13233.6000.0033.8021,6130.12%
2021/09/08233.2000.0032.9021,6510.12%
2021/09/07434.0000.0034.1041,6720.24%
2021/09/06134.1000.0033.8011,6800.06%
2021/08/27434.4000.0034.3041,7110.23%
2021/08/26234.65535.3934.90-31,719-0.17%
2021/08/24935.2000.0034.8091,7400.52%
2021/08/19235.30234.5534.5001,7480.00%
2021/08/17237.0000.0035.5021,7310.12%
2021/08/11137.1000.0036.8011,7050.06%
2021/08/1000.00238.5038.00-21,701-0.12%
2021/08/0300.00242.2542.00-21,816-0.11%
2021/08/02340.5500.0040.6031,9240.16%
2021/07/30142.90141.6041.6001,9770.00%
2021/07/29143.40243.1042.65-11,970-0.05%
2021/07/28242.48242.4542.5001,9840.00%
2021/07/2600.00445.0544.90-41,949-0.21%
2021/07/23644.28144.3044.3551,9220.26%
2021/07/2200.00144.0544.35-11,902-0.05%
2021/07/21343.43143.5542.3521,8810.11%
2021/07/20242.95443.1443.00-21,848-0.11%
2021/07/19642.652543.9044.15-191,817-1.05%
2021/07/1600.00641.7542.05-61,738-0.35%
2021/07/1400.00139.3539.85-11,704-0.06%
2021/07/1300.00240.3539.90-21,700-0.12%
2021/07/12341.27341.5241.0501,6760.00%
2021/07/0800.00139.9039.95-11,598-0.06%
2021/07/07538.95239.7539.5531,5850.19%
2021/07/0600.0013.339.4539.50-13.31,558-0.85%
2021/07/05738.541239.1338.45-51,515-0.33%
2021/07/0200.00638.0338.15-61,493-0.40%
2021/07/01337.8500.0038.1531,4790.20%
2021/06/30738.20438.7038.2531,4530.21%
2021/06/29537.09737.3737.20-21,382-0.14%
2021/06/28737.00137.0037.4061,3480.45%
2021/06/25137.502236.8037.50-211,281-1.64%
2021/06/2200.00435.8035.75-41,208-0.33%
2021/06/21534.8500.0034.9551,1990.42%
2021/06/18334.70334.8534.8001,1880.00%
2021/06/17235.0000.0035.4521,1740.17%
2021/06/1600.00435.3335.15-41,147-0.35%
2021/06/1500.00633.9334.25-61,120-0.54%
2021/06/1000.00433.9334.00-41,114-0.36%
2021/06/0900.00333.2033.25-31,099-0.27%
2021/06/08532.9000.0032.7551,0940.46%
2021/06/07232.7000.0033.2021,0920.18%
2021/06/0300.00633.8033.95-61,074-0.56%
2021/06/0100.00233.1033.00-21,042-0.19%
2021/05/3100.00431.3431.70-41,024-0.39%
2021/05/26429.9800.0030.0541,0020.40%
2021/05/2100.00230.6030.35-21,002-0.20%
2021/05/201230.0200.0029.95121,0021.20%
2021/05/1800.002130.0930.65-21987-2.13%
2021/05/1700.00228.6028.60-2976-0.20%
2021/05/14730.68630.4530.4519470.11%
2021/05/13231.2000.0030.6029170.22%
2021/05/121933.281131.1631.9588890.90%
2021/05/11333.60133.0533.2028220.24%
2021/05/102435.80736.3735.30177582.24%
2021/05/07132.852933.4734.20-28625-4.47%
2021/05/06231.0500.0031.1025300.38%
2021/05/05131.00331.8231.60-2513-0.39%
2021/05/03331.5500.0031.1034660.64%
2021/04/28131.4000.0031.5514410.23%
2021/04/27931.7300.0031.6594292.09%
2021/04/26231.0500.0031.0023960.50%
2021/04/232130.8100.0030.90213885.41%
2021/04/2200.00131.3030.60-1380-0.26%
2021/04/20531.1000.0030.8053441.45%
2021/04/19130.30230.8530.70-1324-0.31%
2021/04/16929.9400.0030.0092963.03%
2021/04/15329.9000.0029.7532841.06%
2021/04/13529.5500.0029.5552891.72%
2021/04/12629.7000.0029.6563181.88%
2021/04/0900.000.229.8029.85-0.2314-0.05%
2021/04/06329.6000.0029.7033050.98%
2021/03/250.129.7000.0029.300.12960.02%
2021/02/26230.9000.0030.9022670.75%
2021/02/25230.8000.0031.0022630.76%
2021/02/03229.4500.0029.4022440.82%
2021/01/21229.40229.5029.3502350.00%
2021/01/1300.00330.6030.20-3222-1.35%
2021/01/12130.200.130.0030.1512190.43%
2020/12/24129.5500.0029.7011560.64%
2020/12/23329.4500.0029.5031581.89%
2020/12/22229.8000.0029.7021601.24%
2020/12/2100.00430.2330.35-4159-2.51%
2020/11/25229.4500.0029.5021011.96%
2020/11/2300.00730.0529.90-7102-6.80%
2020/11/2000.00329.4029.45-3101-2.97%
2020/11/1200.002028.3528.35-20135-14.75%
2020/10/19627.5500.0027.9061513.97%
2020/10/0700.002027.7928.00-20154-12.96%
2020/10/0600.004027.6027.65-40156-25.56%
2020/10/0500.002027.6327.65-20157-12.70%
2020/09/30227.602027.6027.70-18160-11.23%
2020/09/28227.8800.0027.9021611.24%
2020/08/26328.8000.0028.7531621.85%
2020/08/2500.001028.6528.55-10160-6.23%
2020/08/241030.2000.0029.90101486.75%
2020/08/2100.00030.2530.4001330.00%
2020/08/131030.2000.0030.15101228.15%
2020/08/062030.2800.0030.302011617.17%
2020/08/0400.00429.9529.95-4117-3.40%
2020/07/10430.4000.0030.4541372.92%
2020/07/03730.4000.0030.4571345.19%
2020/06/1200.00229.5329.80-2186-1.07%
2020/06/1100.00129.7029.70-1190-0.53%
2020/05/22129.7000.0029.8512190.46%
2020/05/2100.00129.9029.90-1218-0.46%
2020/05/081129.6800.0029.95112195.02%
2020/04/2400.00129.9029.90-1217-0.46%
2020/04/0900.00629.4029.30-6213-2.81%
2020/04/062028.4300.0028.45202129.42%
2020/03/3000.00127.9028.40-1207-0.48%
2020/03/27128.35128.3528.4002050.00%
2020/03/26128.3000.0028.3012050.49%
2020/03/23126.7500.0026.7012020.50%
2020/03/19523.8500.0023.9551962.54%
2020/03/13127.4000.0028.8011790.56%
2020/03/0400.00130.9031.00-1156-0.64%
2020/02/14530.9000.0031.0051692.95%
2020/01/03132.5500.0032.6012010.50%
2019/12/1100.00632.6032.60-6211-2.84%
2019/12/0300.00231.8531.95-2203-0.98%
2019/11/25232.1000.0032.2022110.95%
2019/11/2200.00132.3032.35-1211-0.47%
2019/11/19131.9000.0032.0512250.44%
2019/11/14131.9500.0031.9012320.43%
2019/11/1100.00233.0532.85-2228-0.87%
2019/11/0800.00532.6033.00-5225-2.22%
2019/10/141931.2800.0031.25192148.85%
2019/10/07231.0500.0031.1022110.94%
2019/10/03130.8500.0030.8512120.47%
2019/09/241531.5500.0031.55152097.15%
2019/09/202531.4600.0031.502520612.09%
2019/09/17131.3000.0031.3012010.50%
2019/09/0600.00131.1031.15-1201-0.50%
2019/08/26130.5500.0030.8011850.54%
2019/06/2800.00531.4032.00-5126-3.97%
2019/05/31131.20131.4531.3001410.00%
2019/05/29530.9500.0031.1051423.51%
2019/05/2700.001031.3331.15-10150-6.66%
2019/04/22131.8500.0031.9011510.66%
2019/04/16131.75431.7531.60-3150-1.99%
2019/04/1000.00132.0031.90-1147-0.68%
2019/04/08131.9500.0031.9511450.69%
2019/04/0300.00131.9031.90-1146-0.68%
2019/03/2900.00531.6031.90-5146-3.42%
2019/03/04533.0000.0033.0051433.48%
2019/02/2200.00532.6032.45-5139-3.60%
2019/02/1900.00432.1032.20-4143-2.79%
2019/01/221031.9000.0031.85101825.47%
2019/01/185031.8800.0031.955018526.95%
2019/01/1600.00331.6031.60-3191-1.56%
2019/01/092031.3300.0031.40202308.68%
2019/01/042030.6200.0030.75202428.23%
2019/01/02530.6000.0030.5052521.98%
2018/12/22130.3000.0030.2012490.40%
2018/12/2100.00130.3030.20-1249-0.40%
2018/11/29130.3000.0030.6012570.39%
2018/10/26130.7000.0030.8513630.28%
2018/10/24331.1000.0031.0533630.83%
2018/10/19131.6000.0031.8013580.28%
2018/09/2500.000.235.2535.25-0.2343-0.07%
2018/08/24134.3000.0034.2513630.28%
2018/08/14239.0000.0039.0022620.76%
2018/07/30139.6000.0039.6012600.38%
2018/07/25139.4000.0039.4012610.38%
2018/07/12238.9500.0038.8522630.76%
2018/06/13140.0000.0039.9013450.29%
2018/06/07140.50140.0540.1003290.00%
2018/01/2200.00740.0640.25-7327-2.14%
2018/01/19239.9000.0040.0023280.61%
2018/01/16140.0000.0040.0013290.30%
2018/01/15140.0000.0040.1513460.29%
2018/01/11240.20340.2040.10-1377-0.27%
2018/01/08240.6000.0040.8023580.56%
泰銘 相關文章
泰銘 相關影音