券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 1 | 15.50 | 0 | 0.00 | 15.75 | 1 | 44 | 2.23% |
|
| 2024/04/10 | 0 | 0.00 | 0.9 | 15.25 | 15.70 | -0.9 | 60 | -1.57% |
|
| 2024/03/11 | 5 | 15.80 | 0 | 0.00 | 16.00 | 5 | 142 | 3.50% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 15.90 | 15.65 | -5 | 142 | -3.51% |
|
| 2024/01/29 | 0 | 0.00 | 0.1 | 17.00 | 17.10 | -0.1 | 165 | -0.03% |
|
| 2023/12/21 | 2 | 18.60 | 0.9 | 18.40 | 18.00 | 1.1 | 222 | 0.48% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 16.05 | 16.20 | -1 | 404 | -0.25% |
|
| 2023/10/13 | 1 | 15.30 | 0 | 0.00 | 16.10 | 1 | 403 | 0.25% |
|
| 2023/09/22 | 0 | 0.00 | 5 | 15.35 | 15.25 | -5 | 449 | -1.11% |
|
| 2023/09/20 | 10 | 17.15 | 0 | 0.00 | 17.45 | 10 | 434 | 2.30% |
|
| 2023/08/23 | 2 | 13.50 | 0 | 0.00 | 13.35 | 2 | 292 | 0.68% |
|
| 2023/08/16 | 0 | 0.00 | 0 | 11.55 | 11.70 | 0 | 213 | -0.01% |
|
| 2023/03/08 | 0 | 10.20 | 0 | 0.00 | 9.40 | 0 | 51 | 0.00% |
|
| 2023/02/23 | 0 | 10.00 | 0 | 0.00 | 9.30 | 0 | 49 | 0.00% |
|
| 2022/07/26 | 0 | 8.60 | 0 | 0.00 | 8.77 | 0 | 50 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 7.82 | 7.96 | -1 | 42 | -2.34% |
|
| 2022/04/14 | 0 | 8.99 | 0 | 0.00 | 9.00 | 0 | 36 | 0.00% |
|
| 2022/03/31 | 0 | 9.07 | 0 | 0.00 | 9.07 | 0 | 36 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 6 | 9.31 | 9.31 | -6 | 31 | -19.32% |
|
| 2021/11/29 | 0 | 0.00 | 0.5 | 9.01 | 9.38 | -0.5 | 27 | -1.83% |
|
| 2021/09/10 | 0 | 0.00 | 3 | 9.70 | 9.70 | -3 | 38 | -7.83% |
|
| 2021/04/19 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 100 | 0.99% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 12.70 | 12.50 | -1 | 94 | -1.06% |
|
| 2021/03/11 | 0 | 0.00 | 12 | 13.29 | 12.90 | -12 | 104 | -11.45% |
|
| 2021/02/26 | 3 | 12.75 | 0 | 0.00 | 12.60 | 3 | 102 | 2.94% |
|
| 2021/02/18 | 4 | 13.56 | 0 | 0.00 | 13.60 | 4 | 102 | 3.90% |
|
| 2021/02/17 | 2 | 13.78 | 0 | 0.00 | 13.60 | 2 | 103 | 1.94% |
|
| 2021/01/20 | 0 | 0.00 | 4 | 13.60 | 13.60 | -4 | 136 | -2.93% |
|
| 2020/12/30 | 1 | 14.50 | 3 | 14.20 | 14.20 | -2 | 133 | -1.50% |
|
| 2020/12/28 | 2 | 14.35 | 0 | 0.00 | 14.40 | 2 | 131 | 1.52% |
|
| 2020/12/17 | 0 | 0.00 | 4 | 14.68 | 14.80 | -4 | 129 | -3.08% |
|
| 2020/12/16 | 1.8 | 14.71 | 1 | 14.70 | 14.90 | 0.8 | 129 | 0.62% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 14.20 | 14.55 | -1 | 127 | -0.79% |
|
| 2020/12/14 | 1 | 14.50 | 1 | 13.90 | 14.60 | 0 | 120 | 0.00% |
|
| 2020/12/02 | 12 | 12.84 | 0 | 0.00 | 12.75 | 12 | 120 | 9.97% |
|
| 2020/12/01 | 3 | 12.90 | 0 | 0.00 | 12.95 | 3 | 118 | 2.52% |
|
| 2020/11/26 | 4 | 12.70 | 0 | 0.00 | 12.80 | 4 | 120 | 3.32% |
|
| 2020/10/26 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 153 | 0.65% |
|
| 2020/10/20 | 8 | 13.10 | 1 | 13.65 | 13.10 | 7 | 141 | 4.96% |
|
| 2020/09/24 | 0 | 0.00 | 0.5 | 12.90 | 12.60 | -0.5 | 123 | -0.41% |
|
| 2020/09/16 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 120 | 0.83% |
|
| 2020/09/11 | 3 | 13.50 | 0 | 0.00 | 13.15 | 3 | 116 | 2.57% |
|
| 2020/09/10 | 3 | 13.50 | 0 | 0.00 | 13.45 | 3 | 116 | 2.57% |
|
| 2020/09/09 | 1 | 13.35 | 0 | 0.00 | 13.45 | 1 | 115 | 0.87% |
|
| 2020/08/28 | 1 | 13.80 | 0 | 0.00 | 13.65 | 1 | 93 | 1.07% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 13.55 | 13.40 | -1 | 87 | -1.14% |
|
| 2020/08/24 | 1 | 13.25 | 0 | 0.00 | 13.20 | 1 | 86 | 1.16% |
|
| 2020/08/20 | 0 | 0.00 | 5 | 13.07 | 12.90 | -5 | 84 | -5.93% |
|
| 2020/08/19 | 0.1 | 13.40 | 1 | 13.80 | 13.40 | -0.9 | 82 | -1.09% |
|
| 2020/08/18 | 1 | 13.60 | 0 | 0.00 | 13.85 | 1 | 79 | 1.25% |
|
| 2020/08/17 | 0 | 0.00 | 6.5 | 13.45 | 14.00 | -6.5 | 73 | -8.89% |
|
| 2020/08/14 | 1 | 13.00 | 0 | 0.00 | 13.15 | 1 | 65 | 1.52% |
|
| 2020/08/13 | 1 | 13.40 | 0 | 0.00 | 13.50 | 1 | 62 | 1.60% |
|
| 2020/08/10 | 0.1 | 12.70 | 0 | 0.00 | 12.60 | 0.1 | 57 | 0.17% |
|
| 2020/07/22 | 10 | 11.50 | 0 | 0.00 | 11.30 | 10 | 40 | 24.63% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 13.95 | 13.90 | -1 | 34 | -2.86% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 12.55 | 12.55 | -2 | 103 | -1.93% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 11.75 | 11.75 | -2 | 144 | -1.38% |
|
| 2018/06/08 | 1 | 12.00 | 0 | 0.00 | 12.20 | 1 | 67 | 1.49% |
|
| 2018/06/06 | 0 | 0.00 | 1.1 | 12.50 | 12.65 | -1.1 | 42 | -2.49% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 12.50 | 12.50 | -1 | 52 | -1.90% |
|