中聯資源 (9930)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
66.7
漲跌
▼0.7
漲幅
-1.04%
成交量
89張
產業
上市綠能環保
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	66.60	66.70	-5	107	-4.64%
2024/08/27	2	66.40	0	0.00	66.30	2	254	0.78%
2024/08/06	0	0.00	4	64.03	64.30	-4	269	-1.48%
2024/07/30	0	0.00	1	68.20	68.40	-1	238	-0.42%
2024/07/29	0	0.00	0.1	67.50	67.70	-0.1	232	-0.03%
2024/07/15	0	0.00	2	68.40	67.80	-2	285	-0.70%
2024/07/11	0	0.00	2	67.00	67.80	-2	291	-0.69%
2024/07/03	0	65.93	0	0.00	65.40	0	281	0.01%
2024/07/02	0	65.80	0	0.00	65.50	0	279	0.00%
2024/06/27	0	66.50	0	0.00	65.90	0	282	0.00%
2024/06/24	1	65.50	0	0.00	65.70	1	282	0.35%
2024/06/21	1	65.90	0	0.00	66.00	1	283	0.35%
2024/06/20	0	0.00	1	66.70	66.70	-1	284	-0.35%
2024/05/31	0	0.00	0.1	64.70	65.10	-0.1	299	-0.03%
2024/05/29	1	64.60	0	0.00	65.00	1	300	0.33%
2024/05/23	1	65.70	0	0.00	65.20	1	302	0.33%
2024/05/20	0	0.00	1	67.49	67.40	-1	299	-0.34%
2024/05/15	0	66.20	0	0.00	65.90	0	287	0.01%
2024/05/13	1	67.00	0	0.00	66.10	1	285	0.35%
2024/05/10	0	0.00	0.1	67.70	68.10	-0.1	276	-0.02%
2024/05/09	0	0.00	0.1	68.10	67.60	-0.1	273	-0.02%
2024/05/02	0	0.00	3	65.20	65.80	-3	233	-1.28%
2024/04/26	0	0.00	0.1	64.30	64.10	-0.1	228	-0.02%
2024/04/25	0	0.00	0.1	65.00	64.60	-0.1	226	-0.04%
2024/04/22	3	65.13	15	63.96	63.90	-12	217	-5.52%
2024/04/19	14	67.00	2.1	67.17	67.00	11.9	199	5.96%
2024/04/18	0.1	63.03	0	0.00	63.00	0.1	150	0.06%
2024/04/17	5	60.40	0	0.00	60.50	5	134	3.73%
2024/04/12	0	60.20	0	0.00	60.30	0	127	0.01%
2024/04/11	0	0.00	0.1	60.70	60.20	-0.1	127	-0.04%
2024/04/09	0	60.31	0	0.00	60.60	0	126	0.02%
2024/04/02	0	0.00	1	60.10	60.00	-1	124	-0.80%
2024/03/29	0	0.00	0.1	60.80	60.80	-0.1	122	-0.05%
2024/03/26	0	0.00	0.3	60.90	61.00	-0.3	118	-0.23%
2024/03/22	0	61.40	2	61.40	61.30	-2	116	-1.70%
2024/03/20	0.3	61.52	0	0.00	61.60	0.3	114	0.23%
2024/03/18	1	59.70	0	0.00	59.70	1	102	0.97%
2024/03/15	0	0.00	0	59.90	59.80	0	105	0.00%
2024/03/07	1	59.10	0	0.00	59.10	1	98	1.02%
2024/03/05	1	59.60	0	59.20	59.20	1	96	1.03%
2024/03/01	1	59.60	0	0.00	59.70	1	93	1.09%
2024/02/27	0	0.00	1	59.00	58.90	-1	85	-1.17%
2024/02/23	0.1	58.10	0	0.00	57.90	0.1	81	0.07%
2024/02/21	0	0.00	2	57.80	57.70	-2	79	-2.52%
2024/01/18	0	56.00	1	56.00	55.90	-1	84	-1.19%
2024/01/15	0	57.50	0	0.00	56.90	0	83	0.02%
2023/11/10	2	56.00	0	0.00	56.00	2	260	0.77%
2023/11/09	2	56.50	0	0.00	56.50	2	261	0.77%
2023/11/03	1	56.40	1	56.30	56.10	0	265	0.00%
2023/10/05	7.1	60.33	7	60.01	59.40	0.1	264	0.02%
2023/10/04	9	58.73	8	58.11	57.70	1	251	0.40%
2023/10/03	0	0.00	1	58.30	58.40	-1	235	-0.42%
2023/09/27	0	0.00	5	57.60	57.40	-5	228	-2.19%
2023/09/26	3	58.03	0	0.00	57.90	3	227	1.32%
2023/09/21	3	60.40	3	59.20	58.80	0	216	0.00%
2023/09/20	0	0.00	1	61.00	60.50	-1	207	-0.48%
2023/09/18	0.1	59.10	0	0.00	58.90	0.1	197	0.03%
2023/09/14	4	57.95	2	58.20	58.10	2	195	1.02%
2023/09/12	0	0.00	1	55.70	55.90	-1	177	-0.56%
2023/09/05	3.1	55.60	1	55.40	55.60	2.1	176	1.19%
2023/09/04	2.2	54.40	0	0.00	55.30	2.2	168	1.28%
2023/08/10	0	0.00	0	52.60	51.90	0	188	0.00%
2023/06/28	0	0.00	1	54.60	54.50	-1	230	-0.43%
2023/06/27	0	0.00	0.1	55.10	54.50	-0.1	229	-0.04%
2023/06/26	0	0.00	3	55.70	55.60	-3	226	-1.32%
2023/06/21	0	0.00	1	55.20	55.40	-1	223	-0.45%
2023/05/25	1	53.20	0	0.00	54.20	1	187	0.53%
2023/05/24	0	0.00	3	53.30	53.30	-3	175	-1.71%
2023/05/11	5	53.12	4	52.08	51.20	1	158	0.63%
2023/05/09	3.1	53.44	1	53.10	53.10	2.1	146	1.44%
2023/05/08	1	52.00	0	0.00	52.90	1	114	0.87%
2023/05/04	0	0.00	3	51.67	52.20	-3	101	-2.96%
2023/05/03	3	52.40	0	0.00	52.50	3	97	3.09%
2023/03/14	0	0.00	0	47.95	47.95	0	59	-0.01%
2023/03/13	0	0.00	8	47.95	47.75	-8	58	-13.57%
2023/02/24	1	47.25	1	47.10	47.15	0	49	0.00%
2023/02/23	0	46.90	0	0.00	47.05	0	48	0.01%
2023/02/21	0	47.00	0	0.00	46.90	0	46	0.01%
2022/09/20	0	0.00	0	47.58	47.15	0	59	-0.04%
2022/09/19	0	0.00	0	47.60	47.20	0	60	0.00%
2022/09/15	0	47.10	2	47.20	47.25	-2	62	-3.17%
2022/08/10	1	46.05	0	0.00	46.75	1	65	1.52%
2022/08/09	5	46.32	0	0.00	46.30	5	65	7.60%
2022/07/01	0	0.00	8	47.10	47.10	-8	84	-9.48%
2022/04/25	0	0.00	2	47.00	46.70	-2	109	-1.82%
2022/03/28	0	0.00	0.1	47.40	47.35	-0.1	93	-0.07%
2022/03/03	0	0.00	2	47.45	47.60	-2	96	-2.07%
2021/12/23	8	45.10	0	0.00	45.10	8	89	8.90%
2021/12/07	0	44.55	0	0.00	44.50	0	90	0.00%
2021/11/30	2	43.85	0	0.00	44.45	2	89	2.23%
2021/11/29	15	44.12	0	0.00	44.10	15	74	20.14%
2021/11/26	2	44.50	0	0.00	44.45	2	71	2.82%
2021/11/19	0	0.00	1	44.85	44.85	-1	71	-1.41%
2021/11/08	1	44.95	0	0.00	45.00	1	68	1.45%
2021/11/05	3	45.00	0	0.00	45.20	3	70	4.28%
2021/08/30	0	0.00	0.1	45.10	45.10	-0.1	92	-0.07%
2021/08/17	3	46.15	0	0.00	46.10	3	94	3.18%
2021/06/18	0	0.00	5	46.25	46.30	-5	222	-2.25%
2021/06/11	0	0.00	2	46.75	46.80	-2	222	-0.90%
2021/06/09	0	0.00	1	46.45	46.20	-1	223	-0.45%
2021/05/12	3	46.43	0	0.00	45.80	3	217	1.38%
2021/05/10	0	0.00	2	49.05	49.35	-2	205	-0.97%
2021/05/07	2	48.00	0	0.00	48.05	2	198	1.01%
2021/04/29	2	48.60	0	0.00	48.50	2	183	1.09%
2021/04/22	0	0.00	1	49.95	48.90	-1	174	-0.57%
2021/04/21	1	48.25	0	0.00	48.05	1	159	0.63%
2020/12/30	0	0.00	1	47.40	47.35	-1	102	-0.97%
2020/11/04	0	0.00	1	44.00	44.35	-1	79	-1.26%
2020/11/03	1	44.00	0	0.00	44.00	1	81	1.23%
2020/08/17	0	0.00	1	45.25	45.35	-1	149	-0.67%
2020/08/13	0	0.00	1	44.95	45.35	-1	150	-0.67%
2020/08/10	2	44.75	0	0.00	44.95	2	148	1.34%
2020/08/06	0	0.00	1	43.60	43.90	-1	147	-0.68%
2020/07/31	1	43.20	0	0.00	43.40	1	146	0.68%
2020/07/10	1	46.10	0	0.00	46.00	1	133	0.75%
2020/04/30	1	45.25	0	0.00	45.40	1	162	0.62%
2020/04/16	1	44.45	0	0.00	44.50	1	161	0.62%
2019/05/21	0	0.00	2.3	52.50	52.60	-2.3	103	-2.22%
2019/04/09	0	0.00	1	52.50	53.20	-1	77	-1.29%
2019/04/08	1	51.80	0	0.00	52.00	1	74	1.35%
2019/03/29	1	51.80	0	0.00	51.70	1	71	1.40%
2019/03/22	0	0.00	2	52.80	52.50	-2	71	-2.79%
2018/08/22	0	0.00	0.6	57.30	57.30	-0.6	61	-0.97%
2018/07/23	0	0.00	3	59.57	59.70	-3	49	-6.11%
2018/05/08	1	58.80	0	0.00	59.50	1	77	1.30%
2018/04/18	1	59.70	0	0.00	59.70	1	80	1.24%
2018/04/13	1	61.20	0	0.00	60.90	1	81	1.22%
2018/03/27	0	0.00	1	60.40	60.10	-1	89	-1.11%
2018/01/22	0	0.00	1	60.70	60.60	-1	82	-1.21%
2018/01/19	0	0.00	3	60.50	60.50	-3	81	-3.68%
2018/01/11	0	0.00	1	60.00	60.10	-1	75	-1.33%
2018/01/02	0	0.00	6	60.00	60.00	-6	72	-8.25%