券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 1 | 18.90 | 0 | 0.00 | 18.95 | 1 | 2,785 | 0.04% |
|
| 2024/05/30 | 0 | 0.00 | 3 | 18.70 | 18.80 | -3 | 2,777 | -0.11% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 18.75 | 18.85 | -1 | 2,788 | -0.04% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 18.90 | 18.75 | -2 | 2,787 | -0.07% |
|
| 2024/05/24 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 2,768 | 0.04% |
|
| 2024/05/23 | 5 | 18.38 | 5 | 18.40 | 18.40 | 0 | 2,774 | 0.00% |
|
| 2024/05/21 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 2,793 | 0.04% |
|
| 2024/05/17 | 3 | 19.15 | 0 | 0.00 | 19.20 | 3 | 2,803 | 0.11% |
|
| 2024/05/16 | 3 | 19.45 | 0 | 0.00 | 19.40 | 3 | 2,859 | 0.10% |
|
| 2024/05/15 | 1 | 19.65 | 7 | 19.77 | 19.60 | -6 | 2,853 | -0.21% |
|
| 2024/05/14 | 1 | 19.40 | 3 | 19.53 | 19.10 | -2 | 2,811 | -0.07% |
|
| 2024/05/09 | 1 | 18.70 | 0 | 0.00 | 18.55 | 1 | 2,602 | 0.04% |
|
| 2024/05/08 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 2,588 | 0.04% |
|
| 2024/05/03 | 1 | 18.50 | 0 | 0.00 | 18.65 | 1 | 2,511 | 0.04% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 18.75 | 18.85 | -1 | 2,483 | -0.04% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 17.78 | 18.15 | -2 | 2,444 | -0.08% |
|
| 2024/04/26 | 1 | 17.60 | 0 | 0.00 | 17.70 | 1 | 2,400 | 0.04% |
|
| 2024/04/25 | 4 | 17.90 | 0 | 0.00 | 17.70 | 4 | 2,390 | 0.17% |
|
| 2024/04/22 | 2 | 18.00 | 0 | 0.00 | 17.75 | 2 | 2,378 | 0.08% |
|
| 2024/04/19 | 4 | 17.85 | 2 | 18.10 | 18.30 | 2 | 2,326 | 0.09% |
|
| 2024/04/18 | 2 | 17.95 | 7 | 17.90 | 18.00 | -5 | 2,222 | -0.22% |
|
| 2024/04/17 | 0 | 0.00 | 15 | 17.85 | 17.75 | -15 | 2,241 | -0.67% |
|
| 2024/04/16 | 12 | 17.90 | 5.1 | 18.05 | 17.60 | 7 | 2,187 | 0.32% |
|
| 2024/04/15 | 3 | 17.70 | 26 | 18.05 | 18.20 | -23 | 2,033 | -1.13% |
|
| 2024/04/11 | 12 | 16.46 | 5 | 16.60 | 16.50 | 7 | 1,915 | 0.37% |
|
| 2024/04/09 | 5 | 17.14 | 0 | 0.00 | 17.10 | 5 | 2,395 | 0.21% |
|
| 2024/04/02 | 2 | 17.00 | 0 | 0.00 | 17.15 | 2 | 2,602 | 0.08% |
|
| 2024/04/01 | 2 | 17.50 | 0 | 0.00 | 17.30 | 2 | 2,706 | 0.07% |
|
| 2024/03/29 | 5.1 | 17.50 | 6 | 17.50 | 17.55 | -1 | 2,727 | -0.03% |
|
| 2024/03/27 | 0 | 0.00 | 5 | 16.50 | 16.70 | -5 | 2,630 | -0.19% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 16.60 | 16.60 | -5 | 2,598 | -0.19% |
|
| 2024/03/19 | 1 | 16.60 | 0 | 0.00 | 16.50 | 1 | 2,565 | 0.04% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 16.93 | 16.85 | -3 | 2,512 | -0.12% |
|
| 2024/03/13 | 6 | 16.80 | 0 | 0.00 | 16.75 | 6 | 2,475 | 0.24% |
|
| 2024/03/11 | 0 | 0.00 | 15 | 16.19 | 16.35 | -15 | 2,351 | -0.64% |
|
| 2024/03/08 | 11 | 15.80 | 0 | 0.00 | 15.80 | 11 | 2,323 | 0.47% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 16.15 | 16.05 | -5 | 2,312 | -0.22% |
|
| 2024/03/06 | 0 | 0.00 | 6 | 16.10 | 16.05 | -6 | 2,325 | -0.26% |
|
| 2024/02/23 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 2,265 | 0.04% |
|
| 2024/02/22 | 0 | 0.00 | 5 | 16.44 | 16.30 | -5 | 2,243 | -0.22% |
|
| 2024/02/21 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 2,170 | 0.05% |
|
| 2024/02/20 | 0 | 0.00 | 10 | 16.00 | 16.00 | -10 | 2,155 | -0.46% |
|
| 2024/02/16 | 12 | 15.44 | 0 | 0.00 | 15.40 | 12 | 2,063 | 0.58% |
|
| 2024/02/15 | 1 | 15.10 | 0 | 0.00 | 15.15 | 1 | 2,044 | 0.05% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 15.45 | 15.45 | -1 | 2,082 | -0.05% |
|
| 2024/01/17 | 20 | 15.10 | 10 | 15.00 | 15.00 | 10 | 2,006 | 0.50% |
|
| 2024/01/16 | 1 | 14.90 | 10 | 15.08 | 15.00 | -9 | 1,983 | -0.45% |
|
| 2024/01/11 | 7 | 15.17 | 0.1 | 15.00 | 15.40 | 6.9 | 1,932 | 0.36% |
|
| 2024/01/10 | 0 | 0.00 | 3.1 | 15.85 | 15.95 | -3.1 | 1,861 | -0.17% |
|
| 2024/01/09 | 1 | 16.30 | 0 | 0.00 | 16.00 | 1 | 1,833 | 0.05% |
|
| 2024/01/08 | 3 | 16.37 | 5 | 16.40 | 16.05 | -2 | 1,792 | -0.11% |
|
| 2024/01/05 | 3 | 16.05 | 0 | 0.00 | 16.15 | 3 | 1,742 | 0.17% |
|
| 2024/01/04 | 12.1 | 15.98 | 0 | 0.00 | 16.10 | 12.1 | 1,705 | 0.71% |
|
| 2024/01/03 | 100 | 16.95 | 60 | 16.75 | 16.55 | 40 | 1,572 | 2.54% |
|
| 2024/01/02 | 1.1 | 16.46 | 3 | 16.40 | 16.50 | -1.9 | 1,152 | -0.16% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 971 | -0.10% |
|
| 2023/12/27 | 1 | 15.50 | 1 | 15.60 | 15.55 | 0 | 921 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 14.95 | 15.00 | -2 | 812 | -0.25% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 14.30 | 14.40 | -1 | 746 | -0.13% |
|
| 2023/11/21 | 1 | 14.60 | 1 | 14.50 | 14.50 | 0 | 1,045 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 14.50 | 14.50 | -3 | 1,066 | -0.28% |
|
| 2023/10/31 | 1 | 13.80 | 0 | 0.00 | 13.75 | 1 | 1,457 | 0.07% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 14.20 | 14.15 | -1 | 1,437 | -0.07% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 14.20 | 14.15 | -1 | 1,441 | -0.07% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 14.60 | 14.65 | -2 | 1,432 | -0.14% |
|
| 2023/10/12 | 2 | 14.50 | 0 | 0.00 | 14.60 | 2 | 1,438 | 0.14% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 14.60 | 14.60 | -2 | 1,428 | -0.14% |
|
| 2023/10/06 | 0 | 0.00 | 3 | 14.72 | 14.70 | -3 | 1,422 | -0.21% |
|
| 2023/10/04 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 1,415 | 0.07% |
|
| 2023/10/03 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 1,410 | 0.07% |
|
| 2023/10/02 | 3 | 14.92 | 1 | 15.00 | 15.10 | 2 | 1,401 | 0.14% |
|
| 2023/09/28 | 2 | 14.95 | 0 | 0.00 | 14.95 | 2 | 1,387 | 0.14% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 15.30 | 15.25 | -2 | 1,378 | -0.15% |
|
| 2023/09/21 | 1 | 15.20 | 0 | 0.00 | 15.10 | 1 | 1,375 | 0.07% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 15.50 | 15.40 | -1 | 1,361 | -0.07% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 15.45 | 15.45 | -2 | 1,359 | -0.15% |
|
| 2023/09/15 | 3 | 15.38 | 0 | 0.00 | 15.25 | 3 | 1,350 | 0.22% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 15.55 | 15.60 | -2 | 1,316 | -0.15% |
|
| 2023/09/12 | 0 | 0.00 | 4 | 15.08 | 15.20 | -4 | 1,278 | -0.31% |
|
| 2023/09/06 | 3 | 15.02 | 0 | 0.00 | 14.95 | 3 | 1,224 | 0.24% |
|
| 2023/09/01 | 0 | 0.00 | 5 | 15.35 | 15.35 | -5 | 1,176 | -0.42% |
|
| 2023/08/28 | 0 | 0.00 | 5 | 15.30 | 14.95 | -5 | 1,121 | -0.45% |
|
| 2023/08/25 | 11 | 15.55 | 0 | 0.00 | 15.50 | 11 | 1,081 | 1.02% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 958 | -0.10% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 14.95 | 14.70 | -1 | 874 | -0.11% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 590 | -0.17% |
|
| 2023/08/09 | 2 | 14.05 | 0 | 0.00 | 14.10 | 2 | 534 | 0.37% |
|
| 2023/07/06 | 0 | 0.00 | 10 | 13.35 | 13.40 | -10 | 621 | -1.61% |
|
| 2023/07/05 | 10 | 13.50 | 0 | 0.00 | 13.45 | 10 | 631 | 1.58% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 13.50 | 13.45 | -3 | 645 | -0.47% |
|
| 2023/05/22 | 0.2 | 13.70 | 0 | 0.00 | 13.55 | 0.2 | 790 | 0.03% |
|
| 2023/05/19 | 0.4 | 13.70 | 0 | 0.00 | 13.55 | 0.4 | 788 | 0.05% |
|
| 2023/05/04 | 5 | 14.85 | 5 | 14.80 | 14.70 | 0 | 729 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 0.1 | 14.50 | 14.50 | -0.1 | 686 | -0.01% |
|
| 2023/04/27 | 0 | 0.00 | 2.2 | 14.03 | 14.40 | -2.2 | 667 | -0.32% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 13.80 | 13.80 | -2 | 529 | -0.38% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 13.05 | 12.95 | -2 | 414 | -0.48% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 13.10 | 13.20 | -2 | 400 | -0.50% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 12.60 | 12.85 | -2 | 356 | -0.56% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 12.25 | 12.40 | -2 | 315 | -0.63% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 13.20 | 13.15 | -1 | 372 | -0.27% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 13.30 | 13.25 | -1 | 382 | -0.26% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 385 | -0.26% |
|
| 2022/12/19 | 1 | 13.10 | 0 | 0.00 | 13.15 | 1 | 394 | 0.25% |
|
| 2022/12/13 | 1 | 13.25 | 0 | 0.00 | 13.10 | 1 | 398 | 0.25% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 13.48 | 13.55 | -3 | 323 | -0.93% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 274 | -0.36% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 11.65 | 11.75 | -1 | 245 | -0.41% |
|
| 2022/10/03 | 1 | 11.45 | 0 | 0.00 | 11.50 | 1 | 264 | 0.38% |
|
| 2022/09/06 | 0 | 0.00 | 20 | 12.55 | 12.60 | -20 | 258 | -7.74% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 234 | -0.43% |
|
| 2022/06/16 | 20 | 12.25 | 0 | 0.00 | 12.20 | 20 | 267 | 7.49% |
|
| 2022/05/30 | 1 | 12.10 | 0 | 0.00 | 12.20 | 1 | 314 | 0.32% |
|
| 2022/05/04 | 0.2 | 12.20 | 0 | 0.00 | 12.15 | 0.2 | 331 | 0.07% |
|
| 2022/04/21 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 313 | 0.32% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 13.00 | 13.00 | -2 | 312 | -0.64% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 306 | -0.33% |
|
| 2022/04/12 | 1 | 12.40 | 0 | 0.00 | 12.55 | 1 | 291 | 0.34% |
|
| 2022/04/11 | 2 | 12.80 | 0 | 0.00 | 12.75 | 2 | 280 | 0.71% |
|
| 2022/04/08 | 0.1 | 13.05 | 0 | 0.00 | 12.95 | 0.1 | 278 | 0.04% |
|
| 2022/04/07 | 0.1 | 13.05 | 0 | 0.00 | 13.05 | 0.1 | 279 | 0.04% |
|
| 2022/04/01 | 0.1 | 13.10 | 0 | 0.00 | 13.10 | 0.1 | 278 | 0.04% |
|
| 2022/03/30 | 0.1 | 13.15 | 0 | 0.00 | 13.10 | 0.1 | 276 | 0.04% |
|
| 2022/03/29 | 0.4 | 13.25 | 0 | 0.00 | 13.15 | 0.4 | 270 | 0.16% |
|
| 2022/03/28 | 1 | 13.15 | 0 | 0.00 | 13.30 | 1 | 263 | 0.39% |
|
| 2022/03/25 | 1 | 13.55 | 0 | 13.90 | 13.35 | 1 | 261 | 0.38% |
|
| 2022/03/24 | 0 | 0.00 | 0.1 | 13.70 | 13.55 | -0.1 | 259 | -0.02% |
|
| 2022/03/23 | 0 | 0.00 | 0.1 | 13.70 | 13.60 | -0.1 | 264 | -0.04% |
|
| 2022/03/21 | 0 | 0.00 | 0.1 | 13.65 | 13.50 | -0.1 | 256 | -0.05% |
|
| 2022/03/18 | 1.3 | 13.38 | 0 | 0.00 | 13.50 | 1.3 | 254 | 0.51% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 13.80 | 13.60 | -3 | 254 | -1.18% |
|
| 2022/03/15 | 4 | 13.59 | 0.1 | 13.80 | 13.45 | 3.9 | 251 | 1.55% |
|
| 2022/03/14 | 0 | 0.00 | 0.8 | 14.70 | 13.90 | -0.8 | 247 | -0.31% |
|
| 2022/03/09 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 247 | 0.40% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 14.90 | 14.75 | -1 | 249 | -0.40% |
|
| 2022/03/01 | 1 | 14.70 | 0 | 0.00 | 14.80 | 1 | 250 | 0.40% |
|
| 2022/01/26 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 274 | 0.36% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 14.75 | 14.80 | -2 | 290 | -0.69% |
|
| 2021/12/10 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 286 | 0.35% |
|
| 2021/12/09 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 286 | 0.35% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 14.80 | 14.85 | -1 | 269 | -0.37% |
|
| 2021/11/29 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 266 | 0.38% |
|
| 2021/10/01 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 411 | 0.24% |
|
| 2021/09/06 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 491 | 0.20% |
|
| 2021/07/28 | 1 | 17.15 | 0 | 0.00 | 17.20 | 1 | 855 | 0.12% |
|
| 2021/07/26 | 2 | 17.50 | 5 | 17.45 | 17.50 | -3 | 961 | -0.31% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 16.75 | 17.05 | -3 | 1,821 | -0.16% |
|
| 2021/06/09 | 2 | 16.80 | 0 | 0.00 | 16.80 | 2 | 1,894 | 0.11% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 16.80 | 16.75 | -2 | 1,952 | -0.10% |
|
| 2021/05/28 | 2 | 16.65 | 0 | 0.00 | 16.65 | 2 | 1,962 | 0.10% |
|
| 2021/05/21 | 3 | 15.90 | 0 | 0.00 | 16.05 | 3 | 2,037 | 0.15% |
|
| 2021/05/10 | 0 | 0.00 | 2.1 | 17.40 | 17.60 | -2.1 | 1,914 | -0.11% |
|
| 2021/05/03 | 0 | 0.00 | 6 | 18.70 | 18.70 | -6 | 1,716 | -0.35% |
|
| 2021/04/28 | 12 | 19.90 | 0 | 0.00 | 19.75 | 12 | 1,610 | 0.75% |
|
| 2021/04/26 | 6 | 18.78 | 0 | 0.00 | 18.75 | 6 | 1,377 | 0.44% |
|
| 2021/04/22 | 3 | 18.90 | 0 | 0.00 | 18.90 | 3 | 1,341 | 0.22% |
|
| 2021/04/19 | 5 | 18.80 | 0 | 0.00 | 18.75 | 5 | 1,217 | 0.41% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 16.85 | 16.95 | -4 | 908 | -0.44% |
|
| 2021/03/29 | 2 | 16.90 | 10 | 17.00 | 17.05 | -8 | 854 | -0.94% |
|
| 2021/03/22 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 850 | 0.12% |
|
| 2021/03/15 | 10 | 16.75 | 0 | 0.00 | 16.70 | 10 | 809 | 1.24% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 16.35 | 16.40 | -2 | 803 | -0.25% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 15.40 | 15.50 | -1 | 756 | -0.13% |
|
| 2021/01/05 | 1 | 15.25 | 0 | 0.00 | 15.30 | 1 | 799 | 0.13% |
|
| 2020/12/24 | 0 | 0.00 | 4 | 15.05 | 15.05 | -4 | 762 | -0.52% |
|
| 2020/12/21 | 0 | 0.00 | 0.6 | 15.15 | 15.15 | -0.6 | 755 | -0.08% |
|
| 2020/12/10 | 0 | 0.00 | 0 | 15.55 | 15.55 | 0 | 728 | 0.00% |
|
| 2020/12/09 | 0 | 15.70 | 0 | 0.00 | 15.65 | 0 | 730 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 16.20 | 16.10 | -3 | 779 | -0.38% |
|
| 2020/11/18 | 1 | 15.80 | 0 | 0.00 | 15.70 | 1 | 839 | 0.12% |
|
| 2020/11/09 | 1 | 15.95 | 0 | 0.00 | 15.80 | 1 | 861 | 0.12% |
|
| 2020/10/27 | 0 | 0.00 | 0.1 | 15.70 | 15.80 | -0.1 | 842 | -0.01% |
|
| 2020/10/26 | 4 | 15.90 | 0 | 0.00 | 15.85 | 4 | 835 | 0.48% |
|
| 2020/10/23 | 1 | 15.55 | 0 | 0.00 | 16.00 | 1 | 808 | 0.12% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 15.20 | 15.20 | -2 | 773 | -0.26% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 14.35 | 14.50 | -2 | 786 | -0.25% |
|
| 2020/09/25 | 5 | 14.19 | 0 | 0.00 | 14.30 | 5 | 791 | 0.63% |
|
| 2020/09/18 | 3 | 15.30 | 0 | 0.00 | 15.25 | 3 | 768 | 0.39% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 13.90 | 13.55 | -1 | 581 | -0.17% |
|
| 2020/08/14 | 1 | 13.15 | 0 | 0.00 | 13.05 | 1 | 555 | 0.18% |
|
| 2020/08/05 | 3 | 12.35 | 0 | 0.00 | 12.60 | 3 | 583 | 0.51% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 649 | -0.15% |
|
| 2020/07/02 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 655 | 0.15% |
|
| 2020/06/05 | 1 | 13.20 | 0 | 0.00 | 13.25 | 1 | 746 | 0.13% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 845 | -0.12% |
|
| 2020/04/14 | 1 | 12.40 | 0 | 0.00 | 12.45 | 1 | 900 | 0.11% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 11.75 | 11.85 | -3 | 942 | -0.32% |
|
| 2020/03/26 | 3 | 11.55 | 3 | 11.70 | 11.60 | 0 | 939 | 0.00% |
|
| 2020/03/20 | 3 | 10.90 | 0 | 0.00 | 10.95 | 3 | 927 | 0.32% |
|
| 2020/03/12 | 1 | 14.15 | 0 | 0.00 | 13.80 | 1 | 876 | 0.11% |
|
| 2020/03/10 | 0 | 0.00 | 11 | 14.65 | 14.70 | -11 | 846 | -1.30% |
|
| 2020/03/09 | 2 | 14.95 | 0 | 0.00 | 14.80 | 2 | 840 | 0.24% |
|
| 2020/03/06 | 6 | 15.65 | 0 | 0.00 | 15.70 | 6 | 806 | 0.74% |
|
| 2020/03/04 | 5 | 16.35 | 0 | 0.00 | 16.35 | 5 | 762 | 0.66% |
|
| 2020/02/21 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 894 | 0.11% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 16.75 | 16.80 | -2 | 1,029 | -0.19% |
|
| 2020/02/06 | 0 | 0.00 | 6 | 17.10 | 17.15 | -6 | 1,036 | -0.58% |
|
| 2019/12/25 | 0 | 0.00 | 5 | 17.35 | 17.45 | -5 | 863 | -0.58% |
|
| 2019/11/28 | 2 | 17.95 | 0 | 0.00 | 18.05 | 2 | 819 | 0.24% |
|
| 2019/11/26 | 0 | 0.00 | 5 | 17.95 | 18.20 | -5 | 790 | -0.63% |
|
| 2019/11/25 | 6 | 18.00 | 3 | 17.90 | 18.00 | 3 | 736 | 0.41% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 17.15 | 17.30 | -1 | 635 | -0.16% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 17.20 | 16.95 | -1 | 509 | -0.20% |
|
| 2019/10/28 | 5 | 16.85 | 0 | 0.00 | 16.80 | 5 | 417 | 1.20% |
|
| 2019/10/01 | 2 | 16.55 | 0 | 0.00 | 16.55 | 2 | 390 | 0.51% |
|
| 2019/09/27 | 3 | 16.65 | 0 | 0.00 | 16.55 | 3 | 389 | 0.77% |
|
| 2019/09/20 | 0 | 0.00 | 3 | 16.75 | 16.75 | -3 | 454 | -0.66% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 464 | -0.22% |
|
| 2019/09/06 | 3 | 16.25 | 0 | 0.00 | 16.25 | 3 | 412 | 0.73% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 16.25 | 16.25 | -2 | 443 | -0.45% |
|
| 2019/08/16 | 2 | 16.35 | 0 | 0.00 | 16.30 | 2 | 442 | 0.45% |
|
| 2019/08/14 | 0 | 0.00 | 6 | 16.30 | 16.40 | -6 | 444 | -1.35% |
|
| 2019/08/12 | 5 | 16.30 | 0 | 0.00 | 16.35 | 5 | 443 | 1.13% |
|
| 2019/08/05 | 3 | 15.90 | 0 | 0.00 | 15.90 | 3 | 451 | 0.66% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 16.30 | 16.30 | -2 | 473 | -0.42% |
|
| 2019/07/22 | 1 | 16.10 | 0 | 0.00 | 16.05 | 1 | 502 | 0.20% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 16.70 | 16.75 | -1 | 500 | -0.20% |
|
| 2019/07/05 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 514 | 0.19% |
|
| 2019/06/25 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 493 | 0.20% |
|
| 2019/06/24 | 8 | 17.93 | 0 | 0.00 | 18.00 | 8 | 487 | 1.64% |
|
| 2019/06/21 | 9 | 17.82 | 0 | 0.00 | 17.95 | 9 | 475 | 1.89% |
|
| 2019/06/19 | 2 | 17.78 | 0 | 0.00 | 17.85 | 2 | 468 | 0.43% |
|
| 2019/06/17 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 472 | 0.42% |
|
| 2019/06/14 | 7 | 17.86 | 0 | 0.00 | 17.75 | 7 | 474 | 1.47% |
|
| 2019/06/13 | 3 | 17.95 | 0 | 0.00 | 17.90 | 3 | 470 | 0.64% |
|
| 2019/06/12 | 7 | 17.95 | 0 | 0.00 | 17.90 | 7 | 472 | 1.48% |
|
| 2019/06/11 | 3 | 17.95 | 0 | 0.00 | 18.00 | 3 | 473 | 0.63% |
|
| 2019/06/10 | 2 | 18.10 | 0 | 0.00 | 18.15 | 2 | 473 | 0.42% |
|
| 2019/06/03 | 0 | 0.00 | 10 | 17.85 | 17.80 | -10 | 451 | -2.22% |
|
| 2019/05/27 | 1 | 17.65 | 0 | 0.00 | 17.80 | 1 | 438 | 0.23% |
|
| 2019/05/06 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 461 | 0.22% |
|
| 2019/05/02 | 10 | 17.15 | 0 | 0.00 | 17.50 | 10 | 447 | 2.24% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 17.50 | 17.50 | -3 | 433 | -0.69% |
|
| 2019/04/18 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 454 | 0.22% |
|
| 2019/04/16 | 2 | 17.65 | 0 | 0.00 | 17.65 | 2 | 484 | 0.41% |
|
| 2019/04/01 | 1 | 17.80 | 1 | 17.70 | 17.70 | 0 | 479 | 0.00% |
|
| 2019/03/28 | 10 | 17.19 | 0 | 0.00 | 17.20 | 10 | 450 | 2.22% |
|
| 2019/03/22 | 0 | 0.00 | 0.1 | 17.15 | 17.20 | -0.1 | 446 | -0.02% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 17.05 | 17.10 | -1 | 440 | -0.23% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 17.05 | 17.00 | -1 | 488 | -0.20% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 585 | -0.17% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 609 | -0.16% |
|
| 2018/11/29 | 1 | 15.85 | 0 | 0.00 | 16.05 | 1 | 560 | 0.18% |
|
| 2018/11/13 | 1 | 15.70 | 0 | 0.00 | 16.05 | 1 | 505 | 0.20% |
|
| 2018/10/25 | 2 | 14.20 | 2 | 14.30 | 14.25 | 0 | 465 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 16.45 | 16.50 | -1 | 451 | -0.22% |
|
| 2018/09/19 | 5 | 16.80 | 5 | 16.85 | 16.70 | 0 | 530 | 0.00% |
|
| 2018/09/18 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 578 | 0.35% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 16.30 | 16.40 | -1 | 1,657 | -0.06% |
|
| 2018/07/12 | 1 | 16.25 | 0 | 0.00 | 16.15 | 1 | 1,668 | 0.06% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 16.30 | 16.40 | -1 | 1,799 | -0.06% |
|
| 2018/06/29 | 0 | 0.00 | 0.5 | 17.60 | 17.70 | -0.5 | 1,833 | -0.02% |
|
| 2018/06/27 | 3 | 19.25 | 0 | 0.00 | 19.00 | 3 | 1,820 | 0.16% |
|
| 2018/06/14 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 1,869 | 0.11% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 21.15 | 21.05 | -3 | 2,037 | -0.15% |
|
| 2018/04/30 | 8 | 22.05 | 11 | 22.04 | 22.05 | -3 | 1,736 | -0.17% |
|
| 2018/04/16 | 0 | 0.00 | 1.5 | 21.27 | 20.80 | -1.5 | 1,575 | -0.09% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 21.40 | 21.30 | -5 | 1,553 | -0.32% |
|
| 2018/04/09 | 3 | 21.15 | 3 | 21.17 | 21.15 | 0 | 1,495 | 0.00% |
|
| 2018/04/02 | 5 | 20.80 | 0 | 0.00 | 20.95 | 5 | 1,472 | 0.34% |
|
| 2018/03/31 | 3 | 21.25 | 3 | 20.88 | 20.95 | 0 | 1,451 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 6 | 20.55 | 20.45 | -6 | 1,363 | -0.44% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 19.95 | 19.80 | -1 | 1,158 | -0.09% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 1,120 | -0.09% |
|
| 2018/03/12 | 0 | 0.00 | 4 | 20.20 | 20.20 | -4 | 1,101 | -0.36% |
|
| 2018/03/09 | 1 | 20.10 | 1 | 19.80 | 20.25 | 0 | 1,094 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 19.63 | 19.65 | -2 | 1,121 | -0.18% |
|
| 2018/03/05 | 1 | 19.70 | 0 | 0.00 | 19.50 | 1 | 1,170 | 0.09% |
|
| 2018/02/27 | 1 | 19.85 | 2 | 19.60 | 19.50 | -1 | 1,188 | -0.08% |
|
| 2018/02/23 | 1 | 19.75 | 0 | 0.00 | 19.60 | 1 | 1,121 | 0.09% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 19.85 | 19.90 | -1 | 1,127 | -0.09% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 19.60 | 19.90 | -1 | 1,168 | -0.09% |
|
| 2018/02/12 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 1,196 | 0.08% |
|
| 2018/02/07 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 1,275 | 0.08% |
|
| 2018/02/06 | 1 | 18.60 | 0 | 0.00 | 17.70 | 1 | 1,265 | 0.08% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 19.35 | 19.50 | -1 | 1,273 | -0.08% |
|
| 2018/01/26 | 4 | 20.00 | 0 | 0.00 | 19.95 | 4 | 1,348 | 0.30% |
|
| 2018/01/22 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 1,313 | 0.08% |
|
| 2018/01/19 | 3 | 20.50 | 0 | 0.00 | 20.45 | 3 | 1,311 | 0.23% |
|
| 2018/01/18 | 3 | 20.20 | 4 | 20.50 | 20.30 | -1 | 1,323 | -0.08% |
|
| 2018/01/16 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 1,301 | 0.08% |
|
| 2018/01/15 | 4 | 20.25 | 0 | 0.00 | 20.30 | 4 | 1,309 | 0.31% |
|
| 2018/01/12 | 2 | 20.20 | 0 | 0.00 | 20.15 | 2 | 1,374 | 0.15% |
|
| 2018/01/04 | 1 | 21.75 | 0 | 0.00 | 21.40 | 1 | 1,278 | 0.08% |
|
| 2018/01/03 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 1,267 | 0.08% |
|