三發地產 (9946)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
35.55
漲跌
▲2.55
漲幅
+7.73%
成交量
3,819張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	2	30.50	0	0.00	30.90	2	785	0.25%
2024/04/08	3	27.15	3	27.10	27.55	0	684	0.00%
2024/04/02	1	26.70	0	0.00	26.75	1	665	0.15%
2024/04/01	0	0.00	1	26.20	26.10	-1	652	-0.15%
2024/03/28	10	25.70	0	0.00	25.70	10	631	1.58%
2024/03/21	1	24.55	1	24.80	24.50	0	590	0.00%
2024/03/15	21	23.29	0.1	23.10	22.95	21	562	3.73%
2024/03/12	0	0.00	0.1	23.55	23.80	-0.1	577	-0.01%
2024/03/06	0	0.00	11.6	24.86	25.15	-11.6	537	-2.15%
2024/03/05	0.1	24.65	0	0.00	24.70	0.1	521	0.01%
2024/03/04	0.1	24.10	1	24.00	24.15	-1	500	-0.19%
2024/02/15	0	0.00	3	22.60	22.50	-3	501	-0.60%
2024/01/29	0	0.00	2	21.90	22.00	-2	530	-0.38%
2024/01/02	0	0.00	1	20.75	21.00	-1	583	-0.17%
2023/12/22	0	0.00	1	20.15	20.30	-1	605	-0.17%
2023/12/12	0	0.00	0.3	19.15	19.10	-0.3	575	-0.05%
2023/12/07	2	19.55	0	0.00	19.10	2	562	0.36%
2023/12/05	0	0.00	2	21.40	21.15	-2	529	-0.38%
2023/12/01	0	0.00	21.2	21.20	21.50	-21.2	516	-4.10%
2023/11/29	0	0.00	2.4	20.49	20.60	-2.4	494	-0.49%
2023/11/27	0	0.00	5.8	20.26	20.20	-5.8	485	-1.19%
2023/11/22	0	0.00	1	20.55	20.90	-1	462	-0.22%
2023/11/20	0	0.00	1	20.40	20.40	-1	443	-0.23%
2023/11/17	0	0.00	0.2	19.95	19.95	-0.2	427	-0.04%
2023/11/16	0	0.00	1	19.85	19.80	-1	416	-0.24%
2023/11/14	0	0.00	2.3	19.14	19.20	-2.3	391	-0.59%
2023/10/03	0	0.00	1	15.60	15.65	-1	159	-0.63%
2023/09/01	0	0.00	10	14.30	14.20	-10	139	-7.16%
2023/08/28	0	0.00	1	14.45	14.25	-1	134	-0.74%
2023/08/24	0	0.00	54	14.15	14.10	-54	127	-42.29%
2023/08/23	0	0.00	100.5	14.05	14.10	-100.5	130	-77.05%
2023/08/22	0	0.00	100	14.02	14.00	-100	130	-76.77%
2023/08/21	0	0.00	40	14.10	14.10	-40	139	-28.64%
2023/07/24	0	0.00	15	13.68	13.75	-15	169	-8.84%
2023/07/20	0	0.00	15	13.55	13.80	-15	182	-8.24%
2023/07/19	0	0.00	12	13.55	13.55	-12	190	-6.30%
2023/07/18	0	0.00	12	13.50	13.50	-12	208	-5.75%
2023/06/26	10	14.63	0	0.00	14.35	10	300	3.33%
2023/05/29	1	15.10	0	0.00	14.95	1	282	0.35%
2023/05/25	0	0.00	1	15.40	15.35	-1	276	-0.36%
2023/05/22	1	14.85	1	15.00	14.85	0	259	0.00%
2023/05/04	0	0.00	0	14.30	14.50	0	225	0.00%
2023/04/20	35	14.04	0	0.00	13.95	35	170	20.47%
2023/03/01	0	12.45	0	0.00	12.10	0	52	0.00%
2023/02/23	0	12.05	0	0.00	12.25	0	52	0.00%
2022/07/26	0	12.95	0	0.00	13.10	0	81	0.00%
2022/04/27	0	12.65	0	0.00	12.70	0	134	0.00%
2022/04/25	0	0.00	1	12.90	12.85	-1	134	-0.74%
2022/04/14	0	13.35	0	0.00	13.20	0	137	0.00%
2022/04/11	0	0.00	1	13.35	13.35	-1	138	-0.72%
2022/04/07	0	0.00	1	13.20	13.45	-1	135	-0.74%
2022/03/31	0	13.50	0	0.00	13.40	0	129	0.00%
2022/03/24	0	0.00	1	13.70	13.70	-1	122	-0.81%
2022/03/18	0	0.00	1	14.00	14.00	-1	120	-0.83%
2022/02/24	0	0.00	1	14.00	14.00	-1	129	-0.77%
2022/02/11	10.5	15.05	0	0.00	15.05	10.5	116	8.99%
2021/12/02	0	0.00	2	15.33	15.30	-2	189	-1.05%
2021/11/22	0	0.00	0.1	15.45	15.50	-0.1	238	-0.02%
2021/11/10	0.5	15.50	0	0.00	15.55	0.5	285	0.18%
2021/11/03	0	0.00	0.1	15.05	15.05	-0.1	307	-0.03%
2021/09/29	0	0.00	1	15.50	15.45	-1	326	-0.31%
2021/09/28	1	16.60	0	0.00	16.70	1	323	0.31%
2021/09/07	0	0.00	0.4	16.70	17.00	-0.4	301	-0.13%
2021/08/31	1.5	16.45	0	0.00	16.50	1.5	262	0.57%
2021/07/26	0	0.00	1	15.00	15.45	-1	232	-0.43%
2021/07/21	10	14.65	0	0.00	14.65	10	234	4.26%
2021/07/15	1	14.70	0	0.00	14.75	1	274	0.36%
2021/05/12	10	14.75	4	15.35	14.80	6	752	0.80%
2021/05/11	4	15.78	0	0.00	15.90	4	741	0.54%
2021/05/06	10	15.95	0	0.00	15.90	10	732	1.37%
2021/04/29	1	16.60	0	0.00	16.65	1	729	0.14%
2021/04/07	0	0.00	31	17.00	16.95	-31	688	-4.50%
2021/03/30	31	16.62	0	0.00	16.60	31	643	4.82%
2021/03/25	0	0.00	0.1	17.80	18.00	-0.1	566	-0.02%
2021/03/17	0	0.00	1	16.40	16.45	-1	451	-0.22%
2021/03/16	1	16.25	1	16.80	16.40	0	449	0.00%
2021/03/04	1	16.15	0	0.00	16.10	1	490	0.20%
2021/02/17	0	0.00	1	15.05	15.35	-1	579	-0.17%
2021/02/05	1	15.05	1.1	14.95	15.00	-0.1	601	-0.02%
2021/02/04	0	15.40	0.1	15.00	14.80	-0.1	603	-0.02%
2021/01/21	0	0.00	0.5	14.50	14.45	-0.5	584	-0.09%
2021/01/12	0	0.00	3	15.15	15.35	-3	579	-0.52%
2020/12/23	0	0.00	1	15.95	16.15	-1	544	-0.18%
2020/12/17	1	16.25	0	0.00	16.20	1	537	0.19%
2020/12/08	10	16.55	4	16.50	16.50	6	501	1.20%
2020/11/24	1	17.15	0	0.00	17.15	1	420	0.24%
2020/11/20	1	17.05	1	17.25	17.30	0	405	0.00%
2020/11/19	1	17.10	4	17.09	17.35	-3	400	-0.75%
2020/11/18	11	19.03	0	0.00	19.05	11	376	2.93%
2020/11/16	16	19.72	0	0.00	19.30	16	340	4.70%
2020/11/10	0.1	19.00	0	0.00	18.45	0.1	289	0.03%
2020/11/09	0.2	19.47	0	0.00	18.45	0.2	294	0.05%
2020/10/29	0	0.00	7	19.70	19.80	-7	311	-2.25%
2020/10/16	0	0.00	2	18.45	18.50	-2	361	-0.55%
2020/09/28	0	0.00	2	18.15	18.15	-2	380	-0.53%
2020/09/14	0	0.00	2	17.90	17.95	-2	459	-0.44%
2020/08/13	0	0.00	0.4	17.85	17.80	-0.4	423	-0.09%
2020/08/03	0	0.00	1	17.80	17.90	-1	411	-0.24%
2020/07/30	1	17.05	0	0.00	17.05	1	382	0.26%
2020/07/27	0	0.00	3	15.70	15.60	-3	357	-0.84%
2020/05/04	0	0.00	2	16.40	16.20	-2	1,681	-0.12%
2020/04/28	2	15.85	0	0.00	16.50	2	1,751	0.11%
2020/04/15	0	0.00	0.8	13.70	13.65	-0.8	1,973	-0.04%
2020/04/10	0	0.00	1	13.65	13.60	-1	2,042	-0.05%
2020/03/23	0	0.00	20	9.18	9.18	-20	2,074	-0.96%
2020/03/16	0	0.00	5	15.95	15.40	-5	2,119	-0.24%
2020/03/13	10	14.70	21	14.72	15.40	-11	2,087	-0.53%
2020/03/11	4	17.64	2	17.43	17.20	2	1,936	0.10%
2020/03/10	1	18.50	0	0.00	18.45	1	1,869	0.05%
2020/03/09	1	18.80	0	0.00	18.55	1	1,855	0.05%
2020/03/04	1	20.00	0	0.00	20.00	1	1,847	0.05%
2020/03/03	1	20.15	0	0.00	20.10	1	1,863	0.05%
2020/02/27	4	20.40	0	0.00	20.65	4	1,936	0.21%
2020/02/26	1	21.15	6	21.55	21.50	-5	1,923	-0.26%
2020/02/24	5	20.70	0	0.00	20.45	5	1,909	0.26%
2020/02/21	3	21.10	0	0.00	21.05	3	1,919	0.16%
2020/02/20	3	21.38	0	0.00	21.20	3	2,089	0.14%
2020/02/19	10	21.70	0	0.00	21.65	10	2,210	0.45%
2020/02/18	7	21.76	6	21.87	21.60	1	2,240	0.04%
2020/02/17	0	0.00	15	22.08	21.90	-15	2,267	-0.66%
2020/02/14	7	22.76	0	0.00	22.70	7	2,293	0.31%
2020/02/13	3	22.90	0	0.00	22.90	3	2,350	0.13%
2020/02/12	21	21.82	10	22.10	22.05	11	2,352	0.47%
2020/02/11	8	23.19	0	0.00	22.85	8	2,222	0.36%
2020/02/04	2	25.50	0	0.00	25.50	2	2,080	0.10%
2020/02/03	0	0.00	3.2	25.10	25.10	-3.2	2,072	-0.16%
2020/01/30	2	25.80	34	25.32	25.20	-32	2,030	-1.58%
2020/01/13	6	28.05	6	28.35	28.10	0	1,971	0.00%
2020/01/10	0	0.00	4	27.80	27.85	-4	1,915	-0.21%
2020/01/09	2	27.30	0	0.00	27.20	2	1,913	0.10%
2020/01/07	4	27.45	0	0.00	27.60	4	1,913	0.21%
2020/01/06	2	26.85	2	26.93	26.90	0	1,893	0.00%
2020/01/02	0	0.00	1	27.25	27.30	-1	1,877	-0.05%
2019/12/24	0	0.00	8	27.14	27.35	-8	1,912	-0.42%
2019/12/20	3	26.40	0	0.00	26.80	3	1,929	0.16%
2019/12/18	1	26.25	0	0.00	26.20	1	1,941	0.05%
2019/12/17	3	26.30	0	0.00	26.30	3	1,945	0.15%
2019/12/16	5	26.70	0	0.00	26.40	5	1,941	0.26%
2019/12/13	5	26.48	0	0.00	26.35	5	1,930	0.26%
2019/12/12	3	27.10	0	0.00	27.10	3	1,892	0.16%
2019/12/11	10	27.20	1.7	27.53	27.20	8.3	1,901	0.44%
2019/12/10	1	27.25	0	0.00	27.30	1	1,871	0.05%
2019/12/09	1	27.15	0	0.00	27.15	1	1,883	0.05%
2019/12/06	2	27.15	0	0.00	27.15	2	1,888	0.11%
2019/12/05	0	0.00	1	27.45	27.50	-1	1,896	-0.05%
2019/12/03	1	27.25	0	0.00	27.25	1	1,975	0.05%
2019/11/29	10	27.65	1	27.75	27.75	9	2,003	0.45%
2019/11/28	13	27.78	0	0.00	27.60	13	1,993	0.65%
2019/11/27	2	28.10	1	28.90	28.25	1	1,986	0.05%
2019/11/26	0	0.00	4	27.83	28.40	-4	1,935	-0.21%
2019/11/25	10	27.60	0	0.00	27.30	10	1,911	0.52%
2019/11/22	2	27.35	0	0.00	27.35	2	1,917	0.10%
2019/11/21	1	27.75	11.3	27.78	27.75	-10.3	1,907	-0.54%
2019/11/20	51	28.00	44	27.81	28.10	7	1,904	0.37%
2019/11/19	12	28.27	20	28.43	28.10	-8	1,892	-0.42%
2019/11/18	0	0.00	8	27.24	27.90	-8	1,736	-0.46%
2019/11/15	11	25.62	0	0.00	25.75	11	1,714	0.64%
2019/11/13	0	0.00	3	25.95	25.95	-3	1,826	-0.16%
2019/11/12	5	25.65	18	25.28	25.70	-13	1,876	-0.69%
2019/11/11	10	24.73	10	24.90	24.40	0	1,867	0.00%
2019/11/08	1	24.45	15	24.55	24.50	-14	1,904	-0.74%
2019/11/07	34	24.36	19	24.34	24.20	15	1,952	0.77%
2019/10/31	4	23.35	4	23.80	23.35	0	2,138	0.00%
2019/10/30	0	0.00	5	23.55	23.50	-5	2,142	-0.23%
2019/10/29	2	23.35	0	0.00	23.20	2	2,153	0.09%
2019/10/28	7	23.55	0	0.00	23.50	7	2,176	0.32%
2019/10/25	3	23.80	0	0.00	23.80	3	2,181	0.14%
2019/10/23	2	23.90	2	24.30	23.65	0	2,213	0.00%
2019/10/22	0	0.00	2	23.85	23.70	-2	2,247	-0.09%
2019/10/18	5	23.30	0	0.00	23.40	5	2,260	0.22%
2019/10/17	0	0.00	10	23.58	23.65	-10	2,247	-0.45%
2019/10/15	5	23.00	0	0.00	22.65	5	2,202	0.23%
2019/10/14	0	0.00	9	22.90	23.00	-9	2,205	-0.41%
2019/10/08	2	22.30	0	0.00	22.35	2	2,213	0.09%
2019/10/04	1	22.60	4	22.33	22.40	-3	2,244	-0.13%
2019/10/02	2	22.25	0	0.00	22.20	2	2,261	0.09%
2019/10/01	14	22.22	0	0.00	22.15	14	2,270	0.62%
2019/09/26	4	22.99	0.1	23.10	23.30	3.9	2,242	0.17%
2019/09/24	5	23.10	3.5	23.13	23.10	1.5	2,220	0.07%
2019/09/23	10	23.33	0	0.00	23.30	10	2,212	0.45%
2019/09/20	5	23.30	0	0.00	23.60	5	2,201	0.23%
2019/09/18	15	23.23	0	0.00	23.15	15	2,229	0.67%
2019/09/16	7	23.16	0	0.00	23.15	7	2,246	0.31%
2019/09/10	2	23.45	0	0.00	23.45	2	2,279	0.09%
2019/09/09	2	23.75	3	23.65	23.65	-1	2,274	-0.04%
2019/09/06	3	24.20	0	0.00	24.20	3	2,252	0.13%
2019/09/05	0	0.00	2	24.80	24.75	-2	2,217	-0.09%
2019/09/02	2	23.80	0	0.00	23.75	2	2,189	0.09%
2019/08/29	0	0.00	1	24.05	24.05	-1	2,249	-0.04%
2019/08/28	2	23.90	0	0.00	23.90	2	2,271	0.09%
2019/08/26	2	24.05	0	0.00	24.25	2	2,280	0.09%
2019/08/23	6	24.17	2	24.20	24.40	4	2,283	0.18%
2019/08/22	1	24.35	1	24.20	24.50	0	2,270	0.00%
2019/08/21	6	23.88	0	0.00	23.90	6	2,279	0.26%
2019/08/20	5	23.90	56	24.46	23.55	-51	2,293	-2.22%
2019/08/19	1	24.90	12	25.09	25.30	-11	2,195	-0.50%
2019/08/16	38	26.44	3	26.50	26.30	35	2,145	1.63%
2019/08/15	10	24.75	4	24.94	25.70	6	2,036	0.29%
2019/08/14	0	0.00	31	24.50	24.50	-31	1,947	-1.59%
2019/08/13	14	25.09	7	24.73	24.60	7	1,890	0.37%
2019/08/12	10	24.55	0	0.00	24.70	10	1,819	0.55%
2019/08/08	43	23.89	9	23.75	24.10	34	1,789	1.90%
2019/08/07	3	22.95	8	23.12	22.95	-5	1,704	-0.29%
2019/08/06	20	22.29	0	0.00	22.25	20	1,644	1.22%
2019/08/05	10	23.00	1	22.95	23.00	9	1,609	0.56%
2019/07/29	1	22.55	0	0.00	22.60	1	1,553	0.06%
2019/07/26	3	22.50	1	22.95	22.85	2	1,552	0.13%
2019/07/25	1	22.45	0	0.00	22.80	1	1,551	0.06%
2019/07/24	1	22.80	1	22.65	22.85	0	1,536	0.00%
2019/07/22	0	0.00	17	20.85	21.20	-17	1,529	-1.11%
2019/07/17	0	0.00	50	20.90	21.15	-50	1,557	-3.21%
2019/07/16	0	0.00	50	20.90	21.00	-50	1,557	-3.21%
2019/07/12	1	21.10	0	0.00	21.15	1	1,542	0.06%
2019/07/11	0	0.00	64.5	21.35	21.20	-64.5	1,536	-4.20%
2019/07/09	0	0.00	9	21.80	21.65	-9	1,515	-0.59%
2019/06/27	0	0.00	10	21.05	21.00	-10	1,577	-0.63%
2019/06/26	10	21.01	0	0.00	21.05	10	1,572	0.64%
2019/06/11	2	20.85	1	21.05	20.85	1	1,408	0.07%
2019/05/30	0	0.00	1	20.90	20.90	-1	1,186	-0.08%
2019/05/28	1	21.35	0	0.00	21.00	1	1,146	0.09%
2019/05/23	1	20.00	0.1	19.90	20.05	0.9	1,028	0.09%
2019/05/22	0	0.00	1	20.05	20.00	-1	1,004	-0.10%
2019/05/21	0	0.00	1	19.80	19.90	-1	985	-0.10%
2019/05/20	1	19.50	1	19.65	19.50	0	966	0.00%
2019/05/17	9	19.50	3	19.80	19.60	6	962	0.62%
2019/05/16	6	19.85	1	20.00	19.70	5	944	0.53%
2019/05/03	1	18.90	0	0.00	18.90	1	747	0.13%
2019/05/02	2	19.00	0	0.00	19.00	2	734	0.27%
2019/04/30	2	19.10	0	0.00	19.20	2	720	0.28%
2019/04/29	1	19.10	0	0.00	19.15	1	699	0.14%
2019/04/25	1	18.35	0	0.00	18.35	1	610	0.16%
2019/04/22	0	0.00	1	17.55	17.50	-1	546	-0.18%
2019/04/19	0	0.00	2	17.30	17.30	-2	538	-0.37%
2019/04/18	2	17.25	2	17.40	17.00	0	529	0.00%
2019/04/17	0	0.00	2	17.45	17.40	-2	515	-0.39%
2019/04/16	2	17.15	2	17.30	17.25	0	505	0.00%
2019/04/15	2	17.25	2	17.55	17.30	0	497	0.00%
2019/04/12	0	0.00	6	17.39	17.20	-6	480	-1.25%
2019/04/11	8	17.50	2	17.85	17.20	6	467	1.28%
2019/04/10	6	17.83	4	17.95	17.95	2	436	0.46%
2019/04/09	4	17.38	4	17.68	17.80	0	400	0.00%
2019/04/08	4	17.40	8	17.18	17.50	-4	375	-1.06%
2019/04/03	2	16.15	0	0.00	16.20	2	328	0.61%
2019/04/02	4	16.25	0	0.00	16.25	4	315	1.27%
2019/04/01	2	15.30	2	15.55	15.90	0	294	0.00%
2019/03/27	6	15.05	6	15.15	15.25	0	254	0.00%
2019/03/15	4	14.05	5	14.05	14.05	-1	175	-0.57%
2019/03/14	2	14.05	3	14.17	14.15	-1	173	-0.58%
2019/03/13	0	0.00	4	14.18	14.20	-4	171	-2.33%
2019/03/11	10	14.10	4	14.35	14.10	6	165	3.62%
2019/03/08	2	13.00	2	13.20	13.60	0	149	0.00%
2019/02/26	0	0.00	0.7	13.70	13.85	-0.7	122	-0.54%
2019/02/25	0	0.00	5	13.50	13.80	-5	123	-4.05%
2019/02/22	0	0.00	5	13.40	13.45	-5	117	-4.26%
2019/02/19	0	0.00	2	13.30	13.25	-2	117	-1.71%
2019/02/18	2	13.15	0	0.00	13.25	2	115	1.73%
2018/11/22	0	0.00	0.2	12.05	12.05	-0.2	218	-0.07%
2018/10/31	0.3	11.30	0	0.00	11.30	0.3	268	0.12%
2018/10/18	0	0.00	1	12.10	12.00	-1	260	-0.38%
2018/09/13	0	0.00	3	13.30	13.30	-3	281	-1.06%
2018/09/10	8	13.08	0	0.00	12.80	8	283	2.82%
2018/09/07	5	13.42	1	13.45	13.50	4	279	1.43%
2018/09/06	2	13.55	9	13.70	13.70	-7	266	-2.63%
2018/09/05	2	14.75	0	0.00	14.70	2	248	0.81%
2018/09/03	2	14.85	0	0.00	14.90	2	240	0.83%
2018/08/23	0	0.00	20	15.00	15.05	-20	261	-7.64%
2018/07/13	0	0.00	5	14.25	14.35	-5	374	-1.34%
2018/07/06	6	13.90	0	0.00	14.10	6	432	1.39%
2018/07/04	2	14.35	0	0.00	14.30	2	511	0.39%
2018/07/03	1	14.60	0	0.00	14.60	1	519	0.19%
2018/06/28	0	0.00	2	14.75	14.70	-2	537	-0.37%
2018/06/27	2	14.75	0	0.00	14.70	2	538	0.37%
2018/06/25	124	15.70	0	0.00	15.05	124	536	23.13%	大買/鉅額交易
2018/06/06	5	15.30	0	0.00	15.40	5	484	1.03%
2018/05/31	0	0.00	8	14.05	14.10	-8	464	-1.72%
2018/05/29	8	14.15	0	0.00	14.15	8	461	1.73%
2018/05/28	20	14.05	0	0.00	13.90	20	456	4.38%
2018/04/24	5	14.70	0	0.00	14.75	5	435	1.15%
2018/04/09	0	0.00	3	13.80	14.05	-3	334	-0.90%
2018/04/02	0	0.00	33	13.67	13.65	-33	337	-9.79%
2018/03/20	0	0.00	6	13.08	13.10	-6	358	-1.67%
2018/03/16	6	13.00	0	0.00	13.00	6	360	1.66%
2018/02/27	0	0.00	6	12.98	12.85	-6	326	-1.84%
2018/02/26	6	12.73	0	0.00	12.90	6	326	1.84%
2018/02/22	0	0.00	3	12.25	12.25	-3	320	-0.94%
2018/02/08	3	12.50	0	0.00	12.65	3	308	0.97%
2018/02/06	10	12.40	0	0.00	12.50	10	308	3.24%
2018/01/19	6	13.18	0	0.00	13.15	6	274	2.19%
2018/01/18	0	0.00	1	13.30	13.20	-1	275	-0.36%
2018/01/17	6	13.28	0	0.00	13.40	6	273	2.20%
2018/01/11	5	13.20	0	0.00	13.15	5	267	1.87%
2018/01/08	63	13.85	0	0.00	13.80	63	251	25.02%
2018/01/05	5	13.75	0	0.00	13.70	5	247	2.02%
2018/01/03	0	0.00	5	14.05	14.10	-5	217	-2.30%
2018/01/02	6	12.97	5	12.90	13.45	1	183	0.55%