券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 1 | 27.05 | 27.10 | -1 | 36 | -2.72% |
|
| 2024/05/03 | 2 | 27.05 | 1 | 27.00 | 27.10 | 1 | 33 | 3.02% |
|
| 2024/05/02 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 31 | 3.13% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 26.85 | 26.85 | -2 | 32 | -6.22% |
|
| 2024/04/08 | 0 | 26.95 | 0 | 0.00 | 26.90 | 0 | 33 | 0.01% |
|
| 2024/04/02 | 2 | 26.88 | 0 | 0.00 | 26.85 | 2 | 32 | 6.09% |
|
| 2024/03/21 | 0 | 26.90 | 0 | 0.00 | 26.95 | 0 | 34 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 26.85 | 26.85 | -2 | 34 | -5.79% |
|
| 2024/02/20 | 2 | 26.50 | 0 | 0.00 | 26.35 | 2 | 34 | 5.75% |
|
| 2024/02/19 | 2 | 26.60 | 0 | 0.00 | 27.20 | 2 | 33 | 6.02% |
|
| 2023/10/13 | 2 | 25.55 | 0 | 0.00 | 25.65 | 2 | 63 | 3.15% |
|
| 2023/09/27 | 11 | 25.80 | 0 | 0.00 | 25.80 | 11 | 57 | 19.19% |
|
| 2023/09/05 | 1 | 27.00 | 0 | 0.00 | 27.15 | 1 | 28 | 3.45% |
|
| 2023/08/25 | 0 | 26.60 | 0 | 0.00 | 26.35 | 0 | 32 | 0.11% |
|
| 2023/08/17 | 0.5 | 26.80 | 0 | 0.00 | 26.40 | 0.5 | 36 | 1.27% |
|
| 2023/08/11 | 0.1 | 27.65 | 0 | 0.00 | 27.50 | 0.1 | 37 | 0.27% |
|
| 2023/07/26 | 0 | 0.00 | 13 | 29.00 | 29.00 | -13 | 48 | -26.93% |
|
| 2023/07/04 | 3 | 29.70 | 0 | 0.00 | 29.90 | 3 | 51 | 5.86% |
|
| 2023/06/12 | 2 | 29.70 | 0 | 0.00 | 29.75 | 2 | 62 | 3.20% |
|
| 2023/06/07 | 2 | 30.40 | 0 | 0.00 | 30.70 | 2 | 63 | 3.16% |
|
| 2023/06/01 | 3 | 30.30 | 0 | 0.00 | 30.35 | 3 | 65 | 4.56% |
|
| 2023/05/29 | 2 | 30.85 | 0 | 0.00 | 31.00 | 2 | 68 | 2.94% |
|
| 2023/05/26 | 1 | 31.10 | 0 | 0.00 | 31.05 | 1 | 68 | 1.46% |
|
| 2023/05/23 | 2 | 31.03 | 0 | 0.00 | 30.85 | 2 | 67 | 2.96% |
|
| 2023/05/08 | 2 | 30.33 | 2 | 31.15 | 31.10 | 0 | 55 | 0.00% |
|
| 2023/04/11 | 0.2 | 29.95 | 0 | 29.95 | 29.80 | 0.2 | 56 | 0.28% |
|
| 2023/04/10 | 0.2 | 30.40 | 0 | 0.00 | 29.65 | 0.2 | 56 | 0.42% |
|
| 2023/03/29 | 0 | 0.00 | 9 | 30.48 | 30.80 | -9 | 51 | -17.36% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 30.50 | 30.60 | -2 | 51 | -3.86% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 28.95 | 28.85 | -3 | 46 | -6.43% |
|
| 2023/03/21 | 0 | 0.00 | 5 | 28.45 | 28.85 | -5 | 47 | -10.58% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 28.15 | 28.25 | -2 | 45 | -4.38% |
|
| 2023/03/08 | 3 | 28.15 | 0 | 0.00 | 28.40 | 3 | 44 | 6.69% |
|
| 2023/03/07 | 3 | 28.15 | 0 | 0.00 | 28.15 | 3 | 44 | 6.78% |
|
| 2023/03/06 | 0 | 0.00 | 13 | 28.19 | 28.20 | -13 | 43 | -29.92% |
|
| 2023/03/02 | 0 | 0.00 | 20 | 27.68 | 27.95 | -20 | 42 | -47.13% |
|
| 2023/03/01 | 0 | 28.50 | 7 | 27.26 | 27.45 | -7 | 40 | -17.22% |
|
| 2023/02/24 | 0 | 0.00 | 11 | 26.97 | 27.20 | -11 | 39 | -27.74% |
|
| 2023/02/23 | 0 | 26.50 | 0 | 0.00 | 26.60 | 0 | 40 | 0.00% |
|
| 2023/02/20 | 10 | 26.51 | 0 | 0.00 | 26.50 | 10 | 39 | 25.12% |
|
| 2023/02/17 | 12 | 26.30 | 0 | 0.00 | 26.40 | 12 | 39 | 30.44% |
|
| 2023/02/13 | 4 | 25.70 | 0 | 0.00 | 25.85 | 4 | 47 | 8.45% |
|
| 2023/02/10 | 3 | 25.75 | 0 | 0.00 | 25.75 | 3 | 57 | 5.17% |
|
| 2023/01/30 | 6 | 25.84 | 0 | 0.00 | 26.05 | 6 | 60 | 9.98% |
|
| 2023/01/11 | 20 | 25.65 | 0 | 0.00 | 25.45 | 20 | 60 | 33.33% |
|
| 2023/01/10 | 8 | 26.20 | 0 | 0.00 | 26.20 | 8 | 57 | 13.99% |
|
| 2023/01/09 | 1 | 26.05 | 0 | 0.00 | 26.20 | 1 | 56 | 1.76% |
|
| 2023/01/05 | 2 | 25.93 | 0 | 0.00 | 25.95 | 2 | 56 | 3.53% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 26.30 | 26.40 | -1 | 56 | -1.76% |
|
| 2022/12/06 | 1 | 25.50 | 0 | 0.00 | 25.75 | 1 | 51 | 1.94% |
|
| 2022/11/18 | 0 | 0.00 | 5 | 25.40 | 25.45 | -5 | 47 | -10.63% |
|
| 2022/11/15 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 46 | 2.16% |
|
| 2022/11/14 | 4 | 25.48 | 0 | 0.00 | 25.45 | 4 | 46 | 8.69% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 24.90 | 24.90 | -1 | 40 | -2.46% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 41 | -2.43% |
|
| 2022/08/11 | 0 | 0.00 | 5 | 25.40 | 25.45 | -5 | 42 | -11.73% |
|
| 2022/08/10 | 2 | 27.00 | 0 | 0.00 | 27.10 | 2 | 42 | 4.73% |
|
| 2022/08/04 | 2 | 26.25 | 0 | 0.00 | 26.40 | 2 | 20 | 9.81% |
|
| 2022/07/26 | 0 | 26.85 | 0 | 0.00 | 26.60 | 0 | 19 | 0.01% |
|
| 2022/07/22 | 3 | 26.60 | 0 | 0.00 | 26.70 | 3 | 19 | 15.57% |
|
| 2022/07/21 | 0 | 0.00 | 5 | 26.50 | 26.70 | -5 | 19 | -26.11% |
|
| 2022/07/14 | 5 | 26.35 | 0 | 0.00 | 26.40 | 5 | 19 | 26.11% |
|
| 2022/06/27 | 0 | 0.00 | 6 | 26.00 | 26.35 | -6 | 16 | -35.57% |
|
| 2022/06/24 | 0 | 0.00 | 8 | 26.00 | 26.00 | -8 | 17 | -47.01% |
|
| 2022/05/26 | 14 | 26.54 | 0 | 0.00 | 26.45 | 14 | 17 | 78.14% |
|
| 2022/04/14 | 0 | 27.90 | 0 | 0.00 | 25.60 | 0 | 17 | 0.01% |
|
| 2021/10/29 | 0 | 0.00 | 4 | 27.54 | 27.55 | -4 | 45 | -8.86% |
|
| 2021/10/28 | 2 | 27.55 | 0 | 0.00 | 27.90 | 2 | 45 | 4.44% |
|
| 2021/10/26 | 2 | 27.35 | 0 | 0.00 | 27.50 | 2 | 44 | 4.46% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 26.55 | 26.70 | -1 | 50 | -1.98% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 27.00 | 26.85 | -1 | 56 | -1.78% |
|
| 2021/08/11 | 2 | 27.00 | 0 | 0.00 | 26.70 | 2 | 55 | 3.57% |
|
| 2021/06/29 | 0 | 0.00 | 0.4 | 27.50 | 27.20 | -0.4 | 60 | -0.62% |
|
| 2021/03/17 | 0 | 28.00 | 0 | 0.00 | 27.40 | 0 | 58 | 0.00% |
|
| 2019/02/25 | 0 | 28.75 | 0 | 0.00 | 28.75 | 0 | 22 | 0.00% |
|