國泰中國A50 (00636)-華南永昌-小港券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.43
漲跌
▲0.02
漲幅
+0.09%
成交量
652張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	21.38	0	0.00	21.41	2	1,807	0.11%
2024/05/20	10	21.44	0	0.00	21.45	10	1,886	0.53%
2024/05/14	3	21.24	0	0.00	21.10	3	1,964	0.15%
2024/05/13	1	21.12	0	0.00	21.27	1	2,001	0.05%
2024/05/09	2	21.29	0	0.00	21.34	2	1,998	0.10%
2024/05/03	1	21.44	0	0.00	21.39	1	2,071	0.05%
2024/04/29	0	0.00	2	21.30	21.15	-2	2,242	-0.09%
2024/04/26	0	0.00	1	20.77	20.93	-1	2,124	-0.05%
2024/04/12	1	20.01	0	0.00	20.03	1	2,095	0.05%
2024/04/03	1	20.35	0	0.00	20.35	1	2,163	0.05%
2024/04/02	1	20.40	0	0.00	20.38	1	2,208	0.05%
2024/03/21	0	0.00	2	20.23	20.19	-2	2,377	-0.08%
2024/03/11	0	0.00	3	19.85	19.81	-3	2,443	-0.12%
2024/03/07	0	0.00	5	19.65	19.63	-5	2,446	-0.20%
2024/02/26	0	0.00	2	19.72	19.55	-2	2,233	-0.09%
2024/02/23	3	19.76	1	19.77	19.74	2	2,208	0.09%
2024/02/21	0	0.00	1	19.29	19.71	-1	2,164	-0.05%
2024/02/19	0	0.00	1	19.18	19.00	-1	2,101	-0.05%
2024/02/16	0	0.00	3	19.16	19.16	-3	2,091	-0.14%
2024/02/15	1	18.82	1	18.73	18.82	0	2,028	0.00%
2024/02/02	0	0.00	1	18.22	17.99	-1	1,924	-0.05%
2024/02/01	0	0.00	1	18.18	18.22	-1	1,901	-0.05%
2024/01/31	0	0.00	1	18.18	18.18	-1	1,886	-0.05%
2024/01/25	0	0.00	2	18.49	18.57	-2	1,775	-0.11%
2024/01/24	0	0.00	1	18.20	17.97	-1	1,661	-0.06%
2024/01/23	0	0.00	1	18.10	18.02	-1	1,611	-0.06%
2024/01/11	0	0.00	3	18.10	18.18	-3	1,459	-0.21%
2023/12/29	1	18.78	0	0.00	18.76	1	1,362	0.07%
2023/12/27	2	18.28	0	0.00	18.24	2	1,282	0.16%
2023/12/18	1	18.46	0	0.00	18.44	1	1,092	0.09%
2023/12/11	2	18.58	0	0.00	18.63	2	957	0.21%
2023/12/06	2	19.01	0	0.00	18.94	2	945	0.21%
2023/12/04	1	19.26	0	0.00	19.26	1	879	0.11%
2023/11/23	0	0.00	1	19.88	19.87	-1	886	-0.11%
2023/11/22	1	19.99	0	0.00	19.97	1	892	0.11%
2023/10/04	1	20.56	0	0.00	20.38	1	1,189	0.08%
2023/09/20	2	20.84	0	0.00	20.86	2	1,173	0.17%
2023/08/14	0	0.00	10	20.97	20.91	-10	1,260	-0.79%
2023/07/31	0	0.00	3	22.14	22.05	-3	1,164	-0.26%
2023/07/27	0	0.00	2	21.44	21.36	-2	1,166	-0.17%
2023/07/03	1	20.10	0	0.00	20.37	1	1,303	0.08%
2023/06/14	1	20.37	0	0.00	20.30	1	1,392	0.07%
2023/06/05	1	20.20	0	0.00	20.11	1	1,432	0.07%
2023/04/26	0	0.00	5	21.17	21.26	-5	1,699	-0.29%
2023/04/17	0	0.00	0.4	21.96	21.83	-0.4	1,628	-0.03%
2023/04/14	1	21.55	0	0.00	21.62	1	1,613	0.06%
2023/03/27	1	21.27	0	0.00	21.32	1	1,423	0.07%
2023/03/20	1	21.22	0	0.00	21.15	1	1,315	0.08%
2023/03/14	3	21.39	0	0.00	21.39	3	1,260	0.24%
2023/02/14	1	22.53	0	0.00	22.56	1	979	0.10%
2023/01/13	0	0.00	1	22.77	22.86	-1	744	-0.13%
2023/01/11	10	22.50	0	0.00	22.58	10	756	1.32%
2023/01/05	0	0.00	1	21.90	21.96	-1	714	-0.14%
2022/06/20	0	0.00	5	23.60	23.42	-5	1,022	-0.49%
2022/01/24	0	0.00	2	24.66	24.71	-2	1,023	-0.20%
2022/01/18	2	24.32	0	0.00	24.36	2	1,020	0.20%
2021/12/20	1	25.31	0	0.00	25.26	1	1,173	0.09%
2021/12/13	0	0.00	1	26.50	26.23	-1	1,166	-0.09%
2021/12/08	0	0.00	1	25.36	25.48	-1	1,049	-0.10%
2021/11/18	1	24.61	0	0.00	24.73	1	1,214	0.08%
2021/11/17	1	24.87	0	0.00	24.89	1	1,219	0.08%
2021/11/10	1	24.20	0	0.00	24.23	1	1,242	0.08%
2021/09/15	0	0.00	1	24.02	23.85	-1	1,658	-0.06%
2021/07/26	0	0.00	2	25.94	24.80	-2	1,969	-0.10%
2021/07/09	0	0.00	2	26.19	26.27	-2	2,207	-0.09%
2021/07/01	0	0.00	5	27.49	27.41	-5	2,273	-0.22%
2021/06/21	5	26.88	0	0.00	26.79	5	2,262	0.22%
2021/06/16	1	27.61	0	0.00	27.40	1	2,232	0.04%
2021/06/03	1	28.45	0	0.00	28.55	1	2,199	0.05%
2021/05/28	4	28.87	0	0.00	29.00	4	2,112	0.19%
2021/05/27	0	0.00	1	29.22	28.82	-1	2,085	-0.05%
2021/05/25	0	0.00	2	28.05	28.50	-2	1,999	-0.10%
2021/05/17	0	0.00	1	27.68	27.80	-1	2,045	-0.05%
2021/05/10	0	0.00	7	26.46	26.28	-7	1,971	-0.36%
2021/04/29	2	27.21	0	0.00	27.31	2	1,957	0.10%
2021/04/21	5	27.02	0	0.00	27.18	5	1,843	0.27%
2021/04/19	0	0.00	1	26.94	26.87	-1	1,780	-0.06%
2021/04/15	1	26.22	0	0.00	26.30	1	1,730	0.06%
2021/04/09	1	26.96	0	0.00	27.00	1	1,741	0.06%
2021/04/07	1	27.62	0	0.00	27.36	1	1,685	0.06%
2021/03/26	0	0.00	1	27.21	27.38	-1	1,576	-0.06%
2021/03/23	0	0.00	3	27.11	27.10	-3	1,575	-0.19%
2021/03/19	1	27.60	0	0.00	27.17	1	1,555	0.06%
2021/03/04	0	0.00	2	28.22	28.26	-2	1,407	-0.14%
2021/03/03	1	28.91	0	0.00	28.88	1	1,394	0.07%
2021/03/02	0.1	28.50	0	0.00	28.29	0.1	1,388	0.01%
2021/02/26	0.2	29.20	0	0.00	28.78	0.2	1,375	0.01%
2021/02/25	1	29.65	0.1	29.64	29.58	0.9	1,344	0.07%
2021/02/24	3	29.46	0	0.00	29.35	3	1,345	0.22%
2021/02/22	3.2	30.50	0	0.00	30.56	3.2	1,268	0.25%
2021/02/18	0	0.00	1	32.17	31.52	-1	1,240	-0.08%
2021/02/17	0	0.00	1	31.95	32.15	-1	1,211	-0.08%
2021/02/04	0	0.00	1	29.68	29.37	-1	1,160	-0.09%
2021/02/01	0	0.00	1	28.64	28.77	-1	1,196	-0.08%
2021/01/28	1	28.60	0	0.00	28.62	1	1,211	0.08%
2021/01/26	0	0.00	1	29.71	29.35	-1	1,194	-0.08%
2021/01/21	1	29.37	0	0.00	29.35	1	1,181	0.08%
2021/01/20	1	28.79	0	0.00	28.81	1	1,182	0.08%
2021/01/15	2	28.76	0	0.00	28.80	2	1,174	0.17%
2021/01/04	0	0.00	1	28.02	27.96	-1	1,167	-0.09%
2020/12/31	0	0.00	1	27.15	27.45	-1	1,131	-0.09%
2020/12/30	0	0.00	2	26.95	26.99	-2	1,093	-0.18%
2020/12/28	0	0.00	2	26.78	26.81	-2	1,096	-0.18%
2020/12/25	0	0.00	11	26.50	26.52	-11	1,088	-1.01%
2020/12/24	2	26.46	0	0.00	26.38	2	1,103	0.18%
2020/12/21	3	26.45	0	0.00	26.50	3	1,204	0.25%
2020/12/10	4	26.23	1	26.19	26.20	3	1,392	0.22%
2020/12/07	1	26.76	0	0.00	26.65	1	1,458	0.07%
2020/12/03	0	0.00	2	26.85	26.88	-2	1,508	-0.13%
2020/12/02	0	0.00	1	26.95	26.95	-1	1,509	-0.07%
2020/12/01	1	26.79	0	0.00	26.74	1	1,517	0.07%
2020/11/30	2	26.86	1	26.61	26.66	1	1,517	0.07%
2020/11/09	1	25.80	0.9	25.82	26.15	0.1	1,871	0.01%
2020/11/05	0	0.00	1	25.50	25.40	-1	1,835	-0.05%
2020/10/28	1	24.29	0	0.00	24.46	1	1,925	0.05%
2020/10/15	0	0.00	1	24.80	24.79	-1	1,952	-0.05%
2020/10/12	0	0.00	1	24.43	24.58	-1	2,028	-0.05%
2020/09/07	1	24.32	0	0.00	24.20	1	2,641	0.04%
2020/09/03	0	0.00	1	24.72	24.59	-1	2,614	-0.04%
2020/09/01	0	0.00	1	24.49	24.59	-1	2,644	-0.04%
2020/08/31	0	0.00	2	24.77	24.73	-2	2,639	-0.08%
2020/08/24	0	0.00	1	23.98	23.87	-1	2,640	-0.04%
2020/08/21	1	23.72	0	0.00	23.80	1	2,604	0.04%
2020/08/17	0	0.00	2	24.04	24.39	-2	2,436	-0.08%
2020/07/28	0	0.00	1	22.91	22.81	-1	2,288	-0.04%
2020/07/24	1	22.78	1	23.15	22.78	0	2,282	0.00%
2020/07/20	1	23.71	0	0.00	23.69	1	2,235	0.04%
2020/07/09	1	24.64	1	24.58	24.62	0	2,104	0.00%
2020/07/07	2	24.25	15	24.40	24.46	-13	1,911	-0.68%
2020/07/06	0	0.00	4	22.84	23.49	-4	1,703	-0.23%
2020/07/03	0	0.00	9	22.21	22.18	-9	1,532	-0.59%
2020/06/30	0	0.00	1	20.90	20.94	-1	1,315	-0.08%
2020/06/29	0	0.00	1	20.84	20.71	-1	1,310	-0.08%
2020/06/19	0	0.00	0.6	20.75	20.76	-0.6	1,362	-0.04%
2020/04/10	0	0.00	2	19.80	19.66	-2	2,258	-0.09%
2020/02/14	0	0.00	64	20.92	20.94	-64	1,963	-3.26%
2020/02/05	1	20.47	0	0.00	20.41	1	2,085	0.05%
2020/02/04	1	19.79	0	0.00	20.12	1	2,062	0.05%
2020/01/10	0	0.00	1	22.41	22.38	-1	1,701	-0.06%
2019/11/05	0	0.00	39	22.40	22.43	-39	1,670	-2.33%
2019/09/24	0	0.00	1	21.64	21.62	-1	2,366	-0.04%
2019/09/23	1	21.44	0	0.00	21.41	1	2,376	0.04%
2019/09/10	0	0.00	2	22.03	21.94	-2	2,629	-0.08%
2019/09/09	0	0.00	3	22.07	22.06	-3	2,622	-0.11%
2019/08/28	1	21.27	0.3	21.28	21.28	0.7	2,695	0.03%
2019/08/23	0	0.00	1	21.67	21.70	-1	2,718	-0.04%
2019/08/19	0	0.00	10	21.25	21.48	-10	2,805	-0.36%
2019/08/16	10	21.14	0	0.00	21.29	10	2,839	0.35%
2019/06/25	0	0.00	21	21.48	21.52	-21	5,315	-0.40%
2019/06/19	0	0.00	1	21.61	21.56	-1	5,284	-0.02%
2019/06/12	0	0.00	1	21.03	21.00	-1	5,693	-0.02%
2019/06/10	0	0.00	2	20.68	20.72	-2	5,805	-0.03%
2019/05/31	0	0.00	2	20.74	20.69	-2	6,404	-0.03%
2019/05/22	2	20.52	0	0.00	20.55	2	8,025	0.02%
2019/05/17	0	0.00	3	20.57	20.51	-3	8,679	-0.03%
2019/05/15	1	20.62	0	0.00	20.73	1	8,775	0.01%
2019/05/14	2	20.45	0	0.00	20.46	2	8,858	0.02%
2019/05/06	2	20.79	4	21.22	20.74	-2	8,926	-0.02%
2019/04/23	0	0.00	6	22.35	22.48	-6	8,648	-0.07%
2019/04/17	2	22.72	2	22.68	22.72	0	8,511	0.00%
2019/04/16	0	0.00	1	22.43	22.54	-1	8,409	-0.01%
2019/04/15	0	0.00	1	22.31	22.35	-1	8,353	-0.01%
2019/04/09	0	0.00	35	22.25	22.23	-35	8,091	-0.43%
2019/04/08	0	0.00	1	22.26	21.96	-1	7,974	-0.01%
2019/03/29	0	0.00	5	21.00	21.04	-5	7,643	-0.07%
2019/03/19	0	0.00	1	20.94	20.94	-1	7,713	-0.01%
2019/03/15	2	20.60	0	0.00	20.54	2	7,541	0.03%
2019/03/13	2	20.27	0	0.00	20.33	2	7,402	0.03%
2019/03/11	1	20.09	0	0.00	20.10	1	7,383	0.01%
2019/03/04	0	0.00	5	21.05	21.40	-5	6,984	-0.07%
2019/02/27	0	0.00	6	20.50	20.57	-6	6,635	-0.09%
2019/02/26	0	0.00	2	20.52	20.37	-2	6,403	-0.03%
2019/02/25	0	0.00	10	20.00	20.17	-10	5,982	-0.17%
2019/02/22	0	0.00	8	19.00	19.06	-8	5,660	-0.14%
2019/02/20	1	19.16	1	19.25	19.12	0	5,542	0.00%
2019/02/19	1	19.05	0	0.00	18.96	1	5,318	0.02%
2019/02/15	0	0.00	6	18.71	18.66	-6	5,020	-0.12%
2019/02/14	0	0.00	1	18.99	19.01	-1	5,011	-0.02%
2019/02/11	0	0.00	11	18.47	18.59	-11	4,890	-0.22%
2019/01/29	0	0.00	4	18.04	18.12	-4	4,767	-0.08%
2019/01/28	0	0.00	1	18.21	18.12	-1	4,735	-0.02%
2019/01/25	0	0.00	25	17.97	18.03	-25	4,782	-0.52%
2019/01/23	0	0.00	5	17.52	17.57	-5	4,913	-0.10%
2019/01/22	0	0.00	6	17.69	17.57	-6	5,046	-0.12%
2019/01/21	0	0.00	11	17.84	17.82	-11	5,156	-0.21%
2019/01/18	0	0.00	4	17.58	17.65	-4	5,185	-0.08%
2019/01/17	1	17.52	4	17.52	17.53	-3	5,297	-0.06%
2019/01/16	1	17.44	3	17.44	17.44	-2	5,363	-0.04%
2019/01/15	0	0.00	52	17.30	17.33	-52	5,446	-0.95%
2019/01/14	0	0.00	1	17.13	17.13	-1	5,616	-0.02%
2019/01/10	0	0.00	1	17.08	17.05	-1	5,628	-0.02%
2019/01/09	0	0.00	53	17.07	17.09	-53	5,623	-0.94%
2019/01/08	0	0.00	2	16.75	16.72	-2	5,586	-0.04%
2019/01/07	2	16.74	0	0.00	16.74	2	5,593	0.04%
2019/01/03	1	16.32	0	0.00	16.34	1	5,804	0.02%
2018/12/27	0	0.00	1	16.63	16.46	-1	6,027	-0.02%
2018/12/26	1	16.50	0	0.00	16.37	1	6,033	0.02%
2018/12/25	1	16.40	0	0.00	16.29	1	6,011	0.02%
2018/12/22	3	16.39	0	0.00	16.42	3	5,922	0.05%
2018/12/21	53	16.51	2	16.68	16.48	51	6,002	0.85%
2018/12/20	55	16.79	3	16.86	16.76	52	5,905	0.88%
2018/12/19	1	17.25	2	17.30	17.23	-1	5,957	-0.02%
2018/12/18	1	17.38	3	17.50	17.30	-2	5,944	-0.03%
2018/12/17	22	17.49	1	17.48	17.53	21	6,032	0.35%
2018/12/14	2	17.63	0	0.00	17.60	2	6,061	0.03%
2018/12/13	1	17.83	13	17.71	17.80	-12	6,250	-0.19%
2018/12/12	1	17.48	2	17.46	17.48	-1	6,196	-0.02%
2018/12/11	6	17.26	0	0.00	17.34	6	6,205	0.10%
2018/12/10	3	17.32	0	0.00	17.28	3	6,246	0.05%
2018/12/07	5	17.55	0	0.00	17.56	5	6,269	0.08%
2018/12/06	5	17.64	0	0.00	17.54	5	6,324	0.08%
2018/12/05	1	17.95	2	17.87	17.90	-1	6,292	-0.02%
2018/12/04	0	0.00	10	18.00	17.95	-10	6,251	-0.16%
2018/12/03	7	17.87	5	18.00	17.99	2	6,234	0.03%
2018/11/30	1	17.30	0	0.00	17.32	1	6,087	0.02%
2018/11/29	1	17.45	4	17.60	17.39	-3	6,056	-0.05%
2018/11/28	5	17.27	13	17.33	17.41	-8	6,035	-0.13%
2018/11/27	2	17.32	0	0.00	17.31	2	6,044	0.03%
2018/11/26	1	17.37	2	17.43	17.35	-1	6,034	-0.02%
2018/11/23	2	17.45	0	0.00	17.39	2	6,017	0.03%
2018/11/22	10	17.58	0	0.00	17.52	10	5,988	0.17%
2018/11/21	1	17.48	1	17.61	17.60	0	6,035	0.00%
2018/11/20	1	17.68	5	17.85	17.67	-4	6,122	-0.07%
2018/11/16	0	0.00	1	17.73	17.75	-1	6,104	-0.02%
2018/11/13	1	17.35	1	17.64	17.71	0	6,050	0.00%
2018/11/09	8	17.60	0	0.00	17.50	8	6,101	0.13%
2018/11/07	6	18.04	4	18.01	17.99	2	6,110	0.03%
2018/11/06	3	17.83	1	17.96	17.82	2	6,112	0.03%
2018/11/05	1	17.98	0	0.00	18.02	1	6,097	0.02%
2018/11/02	1	18.18	4	18.23	18.20	-3	6,106	-0.05%
2018/11/01	0	0.00	27	17.84	17.86	-27	6,029	-0.45%
2018/10/31	15	17.48	1	17.48	17.56	14	6,003	0.23%
2018/10/30	11	17.32	7	17.56	17.58	4	5,908	0.07%
2018/10/29	19	17.53	1	18.03	17.38	18	5,808	0.31%
2018/10/26	6	17.93	0	0.00	17.86	6	5,833	0.10%
2018/10/25	1	17.70	0	0.00	17.73	1	5,748	0.02%
2018/10/24	7	17.96	0	0.00	18.07	7	5,622	0.12%
2018/10/23	1	18.18	5	18.35	18.08	-4	5,522	-0.07%
2018/10/22	8	18.00	16	18.18	18.44	-8	5,443	-0.15%
2018/10/19	1	17.06	0	0.00	17.44	1	5,244	0.02%
2018/10/18	8	17.30	0	0.00	17.28	8	5,184	0.15%
2018/10/17	3	17.63	0	0.00	17.34	3	5,213	0.06%
2018/10/15	5	17.55	0	0.00	17.50	5	5,266	0.09%
2018/10/12	1	17.38	6	17.62	17.65	-5	5,254	-0.10%
2018/10/11	17	17.34	0	0.00	17.31	17	5,168	0.33%
2018/10/09	6	17.88	0	0.00	17.99	6	4,908	0.12%
2018/10/08	0	0.00	1	18.22	18.07	-1	4,854	-0.02%
2018/10/05	2	17.95	0	0.00	17.95	2	4,665	0.04%
2018/10/03	1	18.31	0	0.00	18.29	1	4,710	0.02%
2018/09/28	5	18.60	5	18.80	18.75	0	4,796	0.00%
2018/09/27	0	0.00	2	18.73	18.60	-2	4,762	-0.04%
2018/09/26	0	0.00	9	18.53	18.83	-9	4,762	-0.19%
2018/09/21	0	0.00	7	18.38	18.50	-7	4,799	-0.15%
2018/09/19	0	0.00	8.2	18.06	18.11	-8.2	4,735	-0.17%
2018/09/18	3	17.55	0	0.00	17.61	3	4,702	0.06%
2018/09/17	4	17.56	0	0.00	17.58	4	4,851	0.08%
2018/09/14	1	17.70	2	17.72	17.71	-1	4,880	-0.02%
2018/09/13	2	17.47	4	17.62	17.44	-2	4,949	-0.04%
2018/09/12	2	17.41	0	0.00	17.39	2	4,941	0.04%
2018/09/07	3	17.69	0	0.00	17.79	3	5,189	0.06%
2018/09/06	7	17.80	0	0.00	17.79	7	5,183	0.14%
2018/09/05	14	18.02	0	0.00	18.02	14	5,186	0.27%
2018/09/04	5	18.06	5	18.14	18.14	0	5,254	0.00%
2018/08/31	1	17.98	0	0.00	18.13	1	5,340	0.02%
2018/08/30	10	18.30	1	18.38	18.15	9	5,328	0.17%
2018/08/27	0	0.00	9	18.24	18.41	-9	5,364	-0.17%
2018/08/24	0	0.00	34	17.83	17.91	-34	5,292	-0.64%
2018/08/23	0	0.00	21	18.02	17.86	-21	5,344	-0.39%
2018/08/21	0	0.00	2	17.89	17.93	-2	5,578	-0.04%
2018/08/20	0	0.00	1	17.51	17.42	-1	5,588	-0.02%
2018/08/17	1	17.47	3	17.67	17.41	-2	5,610	-0.04%
2018/08/16	4	17.39	23	17.62	17.64	-19	5,630	-0.34%
2018/08/15	59	17.65	0	0.00	17.61	59	5,607	1.05%
2018/08/14	6	17.90	2	18.06	17.88	4	5,612	0.07%
2018/08/13	3	17.88	0	0.00	17.91	3	5,720	0.05%
2018/08/09	2	17.90	6	18.30	18.27	-4	5,746	-0.07%
2018/08/08	1	18.05	4	18.19	18.06	-3	5,801	-0.05%
2018/08/07	1	17.70	1	17.85	17.83	0	5,811	0.00%
2018/08/06	1	17.73	0	0.00	17.72	1	5,856	0.02%
2018/08/03	7	17.93	0	0.00	17.82	7	5,848	0.12%
2018/08/02	14	18.11	0	0.00	17.89	14	5,869	0.24%
2018/07/30	1	18.65	0	0.00	18.61	1	5,866	0.02%
2018/07/27	1	18.73	0	0.00	18.70	1	5,846	0.02%
2018/07/25	0	0.00	1	18.98	18.97	-1	5,879	-0.02%
2018/07/23	0	0.00	15	18.61	18.68	-15	5,995	-0.25%
2018/07/20	10	18.07	0	0.00	18.30	10	6,007	0.17%
2018/07/18	5	18.33	0	0.00	18.33	5	6,071	0.08%
2018/07/17	1	18.30	0	0.00	18.31	1	6,079	0.02%
2018/07/16	1	18.61	0	0.00	18.43	1	6,153	0.02%
2018/07/13	0	0.00	1	18.67	18.67	-1	6,175	-0.02%
2018/07/12	2	18.37	6	18.50	18.68	-4	6,375	-0.06%
2018/07/11	1	18.10	0	0.00	18.27	1	6,374	0.02%
2018/07/09	2	18.43	3	18.39	18.52	-1	6,452	-0.02%
2018/07/06	1	17.95	4	17.86	18.17	-3	6,437	-0.05%
2018/07/05	8	17.90	0	0.00	17.88	8	6,457	0.12%
2018/07/04	0	0.00	1	18.01	17.97	-1	6,424	-0.02%
2018/06/29	0	0.00	1	18.68	18.80	-1	6,324	-0.02%
2018/06/28	3	18.68	3	18.70	18.62	0	6,262	0.00%
2018/06/27	1	18.92	0	0.00	18.75	1	6,263	0.02%
2018/06/26	0	0.00	1	19.23	19.22	-1	6,252	-0.02%
2018/06/25	1	19.99	0	0.00	19.79	1	6,208	0.02%
2018/06/22	2	19.80	0	0.00	19.89	2	6,253	0.03%
2018/06/20	2	19.91	20	19.87	19.98	-18	6,403	-0.28%
2018/06/19	1	20.20	0	0.00	20.09	1	6,360	0.02%
2018/06/15	0	0.00	5	20.56	20.50	-5	6,341	-0.08%
2018/06/12	0	0.00	5	20.46	20.56	-5	6,272	-0.08%
2018/06/08	1	20.16	0	0.00	20.17	1	6,206	0.02%
2018/05/31	0	0.00	1	20.09	20.20	-1	6,251	-0.02%
2018/05/30	2	19.95	0	0.00	19.94	2	6,281	0.03%
2018/05/29	1	20.12	0	0.00	20.13	1	6,189	0.02%
2018/05/28	12	20.22	0	0.00	20.31	12	6,227	0.19%
2018/05/24	3	20.40	0	0.00	20.33	3	6,348	0.05%
2018/05/23	1	20.62	0	0.00	20.53	1	6,416	0.02%
2018/05/21	1	20.95	0	0.00	20.95	1	6,684	0.01%
2018/05/18	1	20.62	0	0.00	20.65	1	6,654	0.02%
2018/05/16	2	20.87	0	0.00	20.86	2	7,519	0.03%
2018/05/15	2	20.93	0	0.00	20.91	2	7,647	0.03%
2018/05/14	1	21.01	0	0.00	21.01	1	7,895	0.01%
2018/05/11	2	20.89	3	20.80	20.79	-1	7,973	-0.01%
2018/05/10	2	20.81	0	0.00	20.73	2	8,159	0.02%
2018/05/03	1	19.94	0	0.00	19.97	1	8,453	0.01%
2018/04/30	12	20.18	0	0.00	20.20	12	8,701	0.14%
2018/04/27	11	19.99	0	0.00	19.88	11	8,791	0.13%
2018/04/24	0	0.00	18	20.61	20.70	-18	8,933	-0.20%
2018/04/23	1	20.00	0	0.00	20.15	1	9,267	0.01%
2018/04/19	4	20.28	0	0.00	20.36	4	9,437	0.04%
2018/04/11	1	21.10	0	0.00	21.07	1	9,255	0.01%
2018/03/30	1	20.75	0	0.00	20.75	1	9,579	0.01%
2018/03/28	1	20.60	0	0.00	20.46	1	9,462	0.01%
2018/03/26	3	20.60	0	0.00	20.58	3	9,369	0.03%
2018/03/23	1	20.88	0	0.00	20.72	1	9,308	0.01%
2018/03/12	0	0.00	1	22.22	22.12	-1	9,019	-0.01%
2018/03/09	0	0.00	1	21.96	21.97	-1	9,010	-0.01%
2018/03/07	0	0.00	2	21.89	21.77	-2	9,060	-0.02%
2018/02/27	0	0.00	4	22.52	22.14	-4	9,145	-0.04%
2018/02/26	0	0.00	5	22.42	22.37	-5	9,200	-0.05%
2018/02/23	1	22.19	0	0.00	22.16	1	9,209	0.01%
2018/02/22	0	0.00	4	21.88	22.02	-4	9,306	-0.04%
2018/02/21	5	21.89	6.2	22.00	22.00	-1.2	9,397	-0.01%
2018/02/12	0	0.00	6	21.12	21.11	-6	9,222	-0.07%
2018/02/09	9	20.78	5	21.17	20.75	4	9,202	0.04%
2018/02/08	3	22.35	4	22.65	22.08	-1	8,749	-0.01%
2018/02/07	3	23.01	0	0.00	23.00	3	8,480	0.04%
2018/02/06	1	23.18	6	23.19	23.17	-5	8,302	-0.06%
2018/02/05	2	23.42	0	0.00	23.54	2	8,081	0.02%
2018/02/02	1	23.45	0	0.00	23.45	1	8,009	0.01%
2018/02/01	1	23.40	0	0.00	23.39	1	7,815	0.01%
2018/01/31	2	23.07	0	0.00	23.25	2	7,828	0.03%
2018/01/30	4	23.22	1	23.37	23.12	3	7,708	0.04%
2018/01/29	43	23.86	0	0.00	23.68	43	7,557	0.57%
2018/01/24	10	23.81	0	0.00	23.88	10	7,431	0.13%
2018/01/22	10	23.52	0	0.00	23.43	10	7,253	0.14%
2018/01/18	2	23.43	3	23.40	23.37	-1	7,179	-0.01%
2018/01/17	0	0.00	1	23.21	23.26	-1	7,042	-0.01%
2018/01/16	1	23.16	2	23.08	23.13	-1	6,684	-0.01%
2018/01/15	0	0.00	429	23.08	23.18	-429	6,574	-6.53%	大賣/鉅額交易
2018/01/12	1	22.33	0	0.00	22.48	1	6,483	0.02%
2018/01/11	1.2	22.25	0	0.00	22.23	1.2	6,517	0.02%
2018/01/10	0	0.00	3	22.14	22.15	-3	6,553	-0.05%
2018/01/09	0	0.00	5	22.00	22.00	-5	6,466	-0.08%
2018/01/05	0	0.00	3	21.79	21.84	-3	6,386	-0.05%
2018/01/04	3	21.80	0	0.00	21.78	3	6,395	0.05%
2018/01/03	2	21.79	0	0.00	21.77	2	6,356	0.03%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

華南永昌-小港 券商分點個股進出 華南永昌-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析