• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.51
  • 漲跌
    ▲0.01
  • 漲幅
    +0.03%
  • 成交量
    5,073張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22535.5000.0035.51512,1610.04%
2024/11/21135.4700.0035.50112,2280.01%
2024/11/20135.4600.0035.44112,2360.01%
2024/11/15135.3700.0035.37112,3560.01%
2024/11/1200.00136.1036.20-112,505-0.01%
2024/11/1100.001035.8535.85-1012,282-0.08%
2024/11/08235.411035.4335.49-812,201-0.07%
2024/11/07234.97235.1935.16012,3610.00%
2024/11/06334.8900.0035.08312,4650.02%
2024/11/0500.001035.0235.07-1012,231-0.08%
2024/11/042.334.7900.0034.782.312,7030.02%
2024/11/010.335.0500.0035.080.313,2830.00%
2024/10/2900.00535.0435.05-513,583-0.04%
2024/10/28635.0000.0034.99613,6410.04%
2024/10/25335.2700.0035.37313,4970.02%
2024/10/24335.0300.0035.07313,5350.02%
2024/10/23235.1000.0035.05213,6990.01%
2024/10/22435.131035.1035.10-613,618-0.04%
2024/10/18136.0000.0036.00113,2330.01%
2024/10/16336.8100.0036.82313,1720.02%
2024/10/14436.4100.0036.41413,4700.03%
2024/10/11136.5800.0036.59113,4610.01%
2024/10/08236.61536.6836.73-313,382-0.02%
2024/10/0400.006636.9236.90-6613,296-0.50%
2024/10/016636.9700.0036.946613,1410.50%
2024/09/30436.7400.0036.71413,1320.03%
2024/09/27436.7300.0036.76413,0400.03%
2024/09/26636.90736.9236.89-113,052-0.01%
2024/09/24137.19137.3637.19013,1990.00%
2024/09/201537.2800.0037.291513,3880.11%
2024/09/0900.00336.7336.71-313,914-0.02%
2024/09/0600.001136.7736.76-1114,102-0.08%
2024/09/0500.00236.5936.58-214,147-0.01%
2024/09/03136.2400.0036.25114,5590.01%
2024/09/02236.1600.0036.19214,6610.01%
2024/08/30136.2500.0036.31114,8420.01%
2024/08/29136.3900.0036.34115,0460.01%
2024/08/2700.001136.4536.45-1115,317-0.07%
2024/08/20136.2700.0036.30116,0870.01%
2024/08/191036.3400.0036.331016,1410.06%
2024/08/16536.53236.5236.52316,0920.02%
2024/08/15536.4400.0036.48516,0070.03%
2024/08/13335.950.835.9735.922.215,9200.01%
2024/08/12335.9200.0035.92316,1050.02%
2024/08/091.135.66335.6235.64-1.916,143-0.01%
2024/08/07136.11836.1236.14-715,775-0.04%
2024/08/06536.20436.2436.24115,6780.01%
2024/08/05436.57136.5236.45315,2850.02%
2024/07/30435.8500.0035.84414,7030.03%
2024/07/26635.5600.0035.49615,0280.04%
2024/07/221035.8000.0035.891015,1090.07%
2024/07/1800.001435.9035.91-1415,167-0.09%
2024/07/1600.00235.7435.75-215,337-0.01%
2024/07/1500.004.536.1336.20-4.515,666-0.03%
2024/07/10435.9000.0035.90416,8070.02%
2024/07/09335.983535.9735.97-3217,085-0.19%
2024/07/08335.7800.0035.76317,2290.02%
2024/07/04935.6800.0035.62917,7340.05%
2024/07/022035.2200.0035.272018,1390.11%
2024/07/012535.22435.3035.312118,4100.11%
2024/06/2800.00435.6535.62-418,664-0.02%
2024/06/25135.9600.0035.98118,7670.01%
2024/06/20135.891235.8935.85-1119,067-0.06%
2024/06/1900.00635.9535.96-619,268-0.03%
2024/06/181.635.7600.0035.751.619,4400.01%
2024/06/1400.003635.8735.82-3619,295-0.19%
2024/06/1300.00135.6035.58-119,268-0.01%
2024/06/11235.1600.0035.19219,2910.01%
2024/05/30134.471034.5334.54-918,719-0.05%
2024/05/29234.6000.0034.60218,6900.01%
2024/05/28134.8800.0034.89118,4750.01%
2024/05/27134.9500.0034.96118,4720.01%
2024/05/24134.9700.0034.97118,5500.01%
2024/05/23135.1400.0035.09118,5800.01%
2024/05/15234.8600.0034.84219,0780.01%
2024/05/13134.8900.0034.88119,9840.01%
2024/05/09434.8300.0034.83420,3270.02%
2024/05/08135.00435.0635.00-320,363-0.01%
2024/05/07234.99835.0035.02-620,392-0.03%
2024/05/06634.6600.0034.69620,3170.03%
2024/04/26234.0800.0034.07220,2000.01%
2024/04/25434.2200.0034.18420,3750.02%
2024/04/24234.3500.0034.35220,3200.01%
2024/04/1900.002234.3534.35-2220,756-0.11%
2024/04/18234.1800.0034.16220,5350.01%
2024/04/171534.5100.0034.461520,3800.07%
2024/04/16534.761634.7534.76-1119,911-0.06%
2024/04/152.335.1000.0035.072.319,4960.01%
2024/04/123135.0700.0035.073119,4740.16%
2024/04/113535.1600.0035.163519,5100.18%
2024/04/103035.53135.5535.532919,4500.15%
2024/04/09735.3900.0035.42719,6060.04%
2024/04/081535.2400.0035.241519,8310.08%
2024/04/037035.4800.0035.417019,6720.36%
2024/04/02635.67235.6735.59419,4520.02%
2024/03/2900.001035.9235.97-1019,120-0.05%
2024/03/28135.851035.8135.81-919,175-0.05%
2024/03/27135.5800.0035.61119,4100.01%
2024/03/26335.5700.0035.59319,4490.02%
2024/03/25235.7200.0035.70219,4220.01%
2024/03/2200.00635.6735.68-619,629-0.03%
2024/03/2000.00235.3035.32-220,027-0.01%
2024/03/15835.0700.0035.11820,3170.04%
2024/03/14235.2900.0035.26220,2040.01%
2024/03/133135.3300.0035.343120,4170.15%
2024/03/123035.4600.0035.483020,7380.14%
2024/03/111035.4800.0035.501021,0710.05%
2024/03/08535.4000.0035.40521,3140.02%
2024/03/0600.001.835.1635.20-1.821,565-0.01%
2024/03/052034.9700.0035.022021,7570.09%
2024/03/01134.9100.0034.94121,9860.00%
2024/02/29135.0200.0034.99122,0400.00%
2024/02/2600.00235.2335.29-222,117-0.01%
2024/02/23134.9300.0034.93122,0470.00%
2024/02/221034.8700.0034.851022,1120.05%
2024/02/21134.8100.0034.84122,1340.00%
2024/02/20634.7200.0034.73622,1670.03%
2024/02/19234.743334.7534.75-3122,207-0.14%
2024/02/16334.7900.0034.81322,2190.01%
2024/02/155.334.7900.0034.825.321,9810.02%
2024/02/051035.4700.0035.461021,2350.05%
2024/02/0200.00335.7235.69-321,139-0.01%
2024/01/3100.00435.5735.60-420,944-0.02%
2024/01/25234.8600.0034.98221,1510.01%
2024/01/23135.201735.2135.29-1620,969-0.08%
2024/01/19135.1000.0035.00120,9640.00%
2024/01/17135.4600.0035.44120,6170.00%
2024/01/16236.13136.2336.22120,6270.00%
2024/01/153736.15136.2436.253620,4770.18%
2024/01/11235.8200.0035.82221,0250.01%
2024/01/10335.6500.0035.69321,2980.01%
2024/01/091035.38235.4135.49821,5310.04%
2024/01/08434.9900.0034.95421,5390.02%
2024/01/05835.2700.0035.22821,5900.04%
2024/01/041535.5800.0035.481521,5030.07%
2024/01/031135.6300.0035.621121,2170.05%
2024/01/02835.7200.0035.74821,1310.04%
2023/12/29735.9900.0036.00720,8780.03%
2023/12/281236.0600.0036.021221,3220.06%
2023/12/27835.9100.0035.92821,4920.04%
2023/12/261735.9800.0035.921721,5530.08%
2023/12/223836.0800.0036.093821,5060.18%
2023/12/212236.3800.0036.402221,2700.10%
2023/12/202536.3900.0036.392521,1460.12%
2023/12/19136.392536.4236.39-2421,291-0.11%
2023/12/18136.5300.0036.65120,9030.00%
2023/12/151136.391.236.4036.459.820,4080.05%
2023/12/14536.0300.0035.94519,8640.03%
2023/12/1200.00135.0135.03-119,443-0.01%
2023/12/112.434.971534.9334.98-12.619,233-0.07%
2023/12/08334.9500.0034.96319,0880.02%
2023/12/07635.1800.0035.09618,7790.03%
2023/12/06334.90534.9434.87-218,331-0.01%
2023/12/05234.5500.0034.54217,9290.01%
2023/12/04534.3300.0034.36517,5540.03%
2023/12/0100.00133.9433.99-117,319-0.01%
2023/11/29133.5800.0033.59116,9950.01%
2023/11/27133.33533.3433.34-416,524-0.02%
2023/11/24233.5000.0033.51216,3990.01%
2023/11/22433.2600.0033.27416,0100.02%
2023/11/21333.2600.0033.32315,9250.02%
2023/11/20733.1800.0033.13715,8200.04%
2023/11/17233.2200.0033.19215,6650.01%
2023/11/161533.1000.0033.101515,5970.10%
2023/11/13132.6500.0032.68115,6960.01%
2023/11/103332.6700.0032.693315,7260.21%
2023/11/091133.05233.0833.03915,6630.06%
2023/11/083032.5800.0032.593015,4930.19%
2023/11/07432.2200.0032.23415,4660.03%
2023/11/02131.8000.0031.81115,4500.01%
2023/11/01331.1600.0031.15315,4340.02%
2023/10/311031.26731.2831.28316,0010.02%
2023/10/260.131.1800.0031.180.116,2780.00%
2023/10/23130.7700.0030.80116,5300.01%
2023/10/19731.2800.0031.25716,2250.04%
2023/10/182132.1900.0032.222115,5650.13%
2023/10/173132.4100.0032.343115,2860.20%
2023/10/163132.6900.0032.693114,9010.21%
2023/10/131832.5200.0032.601815,0080.12%
2023/10/12632.9900.0033.00614,9140.04%
2023/10/11132.6000.0032.62114,8720.01%
2023/10/05532.4200.0032.44514,6840.03%
2023/10/043231.9900.0032.003214,6060.22%
2023/10/0336.132.7100.0032.7136.114,0390.26%
2023/10/02533.0800.0033.07514,0210.04%
2023/09/28433.24133.2333.24314,0670.02%
2023/09/27433.4800.0033.47413,8620.03%
2023/09/224033.6700.0033.674013,7830.29%
2023/09/183233.9100.0033.903213,6600.23%
2023/09/1200.00734.0034.08-713,957-0.05%
2023/09/11534.0800.0034.05514,0420.04%
2023/09/06233.9100.0033.91214,1130.01%
2023/09/053034.0600.0034.063014,0160.21%
2023/09/04334.1000.0034.10314,3130.02%
2023/09/01534.4700.0034.47514,1900.04%
2023/08/30534.4000.0034.43514,3480.03%
2023/08/2900.00534.1934.20-514,287-0.03%
2023/08/22433.3200.0033.33414,4870.03%
2023/08/21133.5000.0033.50114,4890.01%
2023/08/18133.6300.0033.60114,3870.01%
2023/08/173633.7700.0033.773614,2470.25%
2023/08/16534.0000.0034.00514,0750.04%
2023/08/11334.2200.0034.21314,3910.02%
2023/08/10534.3500.0034.36514,6220.03%
2023/08/09534.4400.0034.40514,7060.03%
2023/08/08734.04034.1534.16714,6220.05%
2023/08/07234.1800.0034.21214,5890.01%
2023/08/046334.04134.0434.166214,4970.43%
2023/08/022534.6500.0034.632514,1470.18%
2023/08/01034.9300.0034.95014,0330.00%
2023/07/31134.6900.0034.66114,1820.01%
2023/07/281634.5600.0034.571614,1550.11%
2023/07/27534.7600.0034.80513,8140.04%
2023/07/261834.77134.7534.741714,0290.12%
2023/07/25934.8300.0034.82913,9960.06%
2023/07/2400.00134.8734.84-114,026-0.01%
2023/07/211634.620.534.6434.6615.513,9130.11%
2023/07/19134.576.234.5734.57-5.113,951-0.04%
2023/07/185.134.4000.0034.355.114,0690.04%
2023/07/171834.8900.0034.941813,9780.13%
2023/07/141834.9300.0034.881813,8780.13%
2023/07/13334.8600.0034.88314,0420.02%
2023/07/1200.00034.7534.72014,1660.00%
2023/07/11634.5800.0034.63614,3590.04%
2023/07/107.134.410.134.4234.416.914,4400.05%
2023/07/0725.134.500.134.5334.492514,3550.17%
2023/07/062334.8500.0034.852314,0410.16%
2023/07/05235.1400.0035.15213,8920.01%
2023/07/04535.1500.0035.14513,8560.04%
2023/06/301134.7300.0034.731113,8190.08%
2023/06/29834.95134.9734.92713,7100.05%
2023/06/28934.7400.0034.82913,7050.07%
2023/06/271334.7600.0034.771313,8180.09%
2023/06/261034.8800.0034.881013,7660.07%
2023/06/202034.4000.0034.462013,7550.15%
2023/06/191034.4900.0034.541013,7140.07%
2023/06/16034.26634.2734.30-613,645-0.04%
2023/06/15534.0400.0033.97513,5420.04%
2023/06/14133.9100.0033.92113,4540.01%
2023/06/088.133.7300.0033.728.113,6250.06%
2023/06/05634.0000.0033.94613,2290.05%
2023/05/311033.9700.0034.021013,1520.08%
2023/05/25533.7600.0033.72513,4670.04%
2023/05/24133.8200.0033.83113,6110.01%
2023/05/222233.720.233.7333.7321.813,7810.16%
2023/05/19033.7700.0033.78013,8080.00%
2023/05/18033.8600.0033.86013,7430.00%
2023/05/171.233.7500.0033.871.213,6910.01%
2023/05/1610.133.9200.0033.9410.113,5090.07%
2023/05/15034.2600.0034.18013,3250.00%
2023/05/121234.43034.4334.421213,2940.09%
2023/05/110.134.12034.1634.130.113,2780.00%
2023/05/10133.90033.9233.93113,2590.01%
2023/05/092733.92233.9233.942513,1860.19%
2023/05/08034.2700.0034.25012,9420.00%
2023/05/0512.134.2600.0034.2612.112,7410.09%
2023/05/04134.5300.0034.54112,5120.01%
2023/05/03434.54134.5834.53312,4450.02%
2023/05/02434.3200.0034.29412,5450.03%
2023/04/28134.5300.0034.55112,3030.01%
2023/04/27334.67134.6234.62212,2430.02%
2023/04/25134.6400.0034.71112,1000.01%
2023/04/24134.3100.0034.35111,9330.01%
2023/04/21434.3900.0034.40411,8020.03%
2023/04/20334.7600.0034.84311,5960.03%
2023/04/181034.7100.0034.691011,5480.09%
2023/04/172334.9400.0034.952311,0850.21%
2023/04/14235.0500.0035.04210,7790.02%
2023/04/121035.3000.0035.301010,2080.10%
2023/04/10235.2800.0035.2729,9750.02%
2023/03/29134.0500.0034.1319,3600.01%
2023/03/2400.00134.4534.49-18,945-0.01%
2023/03/14133.950.334.0233.940.77,9880.01%
2023/03/130.134.1700.0034.100.17,8780.00%
2023/03/091.233.9000.0033.891.27,6920.02%
2023/03/01133.7600.0033.7817,3470.01%
2023/02/231233.9300.0033.57127,0910.17%
2023/02/21534.1400.0034.1456,3970.08%
2023/02/20634.2300.0034.2566,2310.10%
2023/02/17133.8200.0033.9716,0600.02%
2023/02/10134.3100.0034.3315,3520.02%
2023/02/09134.6000.0034.5815,1700.02%
2023/02/08134.63134.6734.6705,0140.00%
2023/02/01234.9400.0034.9624,3120.05%
2023/01/06134.5400.0034.5113,1420.03%
2022/12/09137.3500.0037.3912,4330.04%
2022/11/2500.00135.0435.08-12,010-0.05%
2022/11/21134.2400.0034.2711,8280.05%
2021/06/2100.00244.5044.57-2220-0.91%
2021/06/10142.8000.0042.8012160.46%
2021/06/09142.6500.0042.6912200.45%
2021/02/2400.001042.7042.71-10457-2.18%
2020/03/1300.00541.5541.70-5294-1.70%
2020/03/1000.001546.2945.68-15280-5.34%
2020/02/171046.5800.0046.61103882.57%
2019/12/23145.4000.0045.3611,2560.08%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音