券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/31 | 0.7 | 14.12 | 0 | 0.00 | 14.05 | 0.7 | 2,191 | 0.03% |
|
| 2025/03/28 | 1 | 14.21 | 1 | 14.23 | 14.20 | 0 | 2,195 | 0.00% |
|
| 2025/03/17 | 1 | 14.37 | 0.1 | 14.35 | 14.35 | 1 | 2,307 | 0.04% |
|
| 2025/03/04 | 0.1 | 14.29 | 0 | 0.00 | 14.31 | 0.1 | 2,438 | 0.00% |
|
| 2025/02/27 | 0.3 | 14.59 | 3 | 14.60 | 14.54 | -2.7 | 2,605 | -0.10% |
|
| 2025/02/05 | 0.7 | 13.99 | 0.3 | 14.00 | 14.02 | 0.5 | 3,543 | 0.01% |
|
| 2025/02/04 | 0 | 0.00 | 2 | 13.56 | 13.56 | -2 | 3,554 | -0.06% |
|
| 2025/01/22 | 0.1 | 13.54 | 0 | 0.00 | 13.53 | 0.1 | 3,571 | 0.00% |
|
| 2025/01/21 | 4 | 13.65 | 0 | 0.00 | 13.67 | 4 | 3,559 | 0.11% |
|
| 2025/01/20 | 10 | 13.70 | 0 | 0.00 | 13.68 | 10 | 3,668 | 0.27% |
|
| 2025/01/16 | 1 | 14.27 | 0 | 0.00 | 14.26 | 1 | 3,772 | 0.03% |
|
| 2025/01/13 | 0 | 0.00 | 41 | 14.19 | 14.19 | -41 | 3,921 | -1.05% |
|
| 2025/01/10 | 0 | 0.00 | 2 | 14.16 | 14.23 | -2 | 3,993 | -0.05% |
|
| 2025/01/09 | 1 | 14.41 | 0 | 0.00 | 14.32 | 1 | 4,115 | 0.02% |
|
| 2025/01/06 | 0.3 | 14.60 | 0 | 0.00 | 14.66 | 0.3 | 4,241 | 0.01% |
|
| 2025/01/03 | 0 | 0.00 | 0.2 | 14.64 | 14.62 | -0.2 | 4,317 | 0.00% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 14.08 | 14.09 | -1 | 10,261 | -0.01% |
|
| 2024/12/19 | 10 | 14.10 | 0 | 0.00 | 14.13 | 10 | 10,385 | 0.10% |
|
| 2024/12/18 | 0.1 | 14.20 | 0 | 0.00 | 14.18 | 0.1 | 10,911 | 0.00% |
|
| 2024/12/16 | 10.1 | 14.50 | 0 | 0.00 | 14.37 | 10.1 | 11,178 | 0.09% |
|
| 2024/12/12 | 0.3 | 14.50 | 0 | 0.00 | 14.48 | 0.3 | 11,498 | 0.00% |
|
| 2024/12/11 | 3 | 14.55 | 0.3 | 14.60 | 14.54 | 2.8 | 11,647 | 0.02% |
|
| 2024/12/10 | 0 | 0.00 | 0.2 | 14.60 | 14.59 | -0.2 | 11,815 | 0.00% |
|
| 2024/12/09 | 0 | 0.00 | 0.3 | 14.75 | 14.70 | -0.3 | 11,994 | 0.00% |
|
| 2024/12/05 | 0.1 | 14.64 | 0 | 0.00 | 14.62 | 0.1 | 12,356 | 0.00% |
|
| 2024/12/02 | 10 | 14.62 | 0 | 0.00 | 14.58 | 10 | 12,990 | 0.08% |
|
| 2024/11/29 | 10 | 14.61 | 0 | 0.00 | 14.60 | 10 | 13,207 | 0.08% |
|
| 2024/11/22 | 10 | 15.16 | 0 | 0.00 | 15.13 | 10 | 14,185 | 0.07% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 15.39 | 15.40 | -2 | 14,369 | -0.01% |
|
| 2024/11/19 | 5 | 15.23 | 0 | 0.00 | 15.25 | 5 | 14,678 | 0.03% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 14.71 | 14.73 | -2 | 15,646 | -0.01% |
|
| 2024/11/07 | 1 | 14.64 | 0 | 0.00 | 14.74 | 1 | 17,215 | 0.01% |
|
| 2024/11/06 | 0.1 | 14.87 | 0 | 0.00 | 14.76 | 0.1 | 17,673 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 14.49 | 14.49 | -1 | 19,692 | -0.01% |
|
| 2024/10/29 | 3.1 | 14.51 | 0 | 0.00 | 14.51 | 3.1 | 20,379 | 0.01% |
|
| 2024/10/25 | 1 | 14.63 | 0 | 0.00 | 14.60 | 1 | 21,855 | 0.00% |
|
| 2024/10/24 | 76 | 14.73 | 0 | 0.00 | 14.70 | 76 | 22,413 | 0.34% |
|
| 2024/10/23 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 22,943 | 0.01% |
|
| 2024/10/22 | 2 | 15.05 | 108 | 15.03 | 15.03 | -106 | 23,933 | -0.44% |
大賣/鉅額交易
|
| 2024/10/16 | 16 | 14.90 | 0 | 0.00 | 14.83 | 16 | 28,571 | 0.06% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 15.05 | 15.06 | -2 | 31,179 | -0.01% |
|
| 2024/10/11 | 25 | 15.08 | 0 | 0.00 | 15.09 | 25 | 33,226 | 0.08% |
|
| 2024/10/09 | 1 | 15.08 | 0 | 0.00 | 15.06 | 1 | 35,701 | 0.00% |
|
| 2024/10/08 | 54 | 15.23 | 1 | 15.20 | 15.19 | 53 | 38,175 | 0.14% |
|
| 2024/10/07 | 5 | 15.22 | 0 | 0.00 | 15.23 | 5 | 41,449 | 0.01% |
|
| 2024/10/04 | 44.3 | 15.27 | 110 | 15.23 | 15.24 | -65.7 | 45,100 | -0.15% |
大賣/
|
| 2024/10/01 | 4 | 15.90 | 10 | 15.90 | 15.87 | -6 | 47,905 | -0.01% |
|
| 2024/09/30 | 8.1 | 15.77 | 0 | 0.00 | 15.69 | 8.1 | 52,724 | 0.02% |
|
| 2024/09/27 | 54 | 15.90 | 0 | 0.00 | 15.93 | 54 | 55,357 | 0.10% |
|
| 2024/09/26 | 159.1 | 16.29 | 15 | 16.99 | 16.15 | 144.1 | 48,294 | 0.30% |
大買/鉅額交易
|
| 2024/09/25 | 15 | 17.38 | 5 | 16.58 | 19.09 | 10 | 30,757 | 0.03% |
|
| 2024/09/24 | 53 | 15.49 | 20 | 15.50 | 15.93 | 33 | 24,063 | 0.14% |
|
| 2024/09/23 | 11 | 15.13 | 0 | 0.00 | 15.13 | 11 | 22,149 | 0.05% |
|
| 2024/09/20 | 82.1 | 15.07 | 89 | 15.05 | 15.10 | -6.9 | 34,943 | -0.02% |
|
