雋揚 (1439)-華南永昌-小港券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.10
漲跌
▼0.90
漲幅
-3.10%
成交量
564張
產業
上市營建類股▲1.35%
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/16	0	0.00	2	22.45	22.45	-2	95	-2.09%
2022/11/14	0	0.00	4	22.51	22.65	-4	115	-3.45%
2022/11/11	0	0.00	4	23.00	23.30	-4	114	-3.48%
2022/11/02	0	0.00	1	21.60	21.90	-1	101	-0.98%
2022/10/28	2	22.95	0	0.00	21.35	2	90	2.22%
2022/10/27	7	22.95	5	22.10	22.10	2	54	3.64%
2022/10/26	7	23.90	0	0.00	23.85	7	43	16.14%
2022/05/20	0	0.00	1	21.25	21.30	-1	30	-3.31%
2022/02/09	0	0.00	7	22.20	22.25	-7	39	-17.60%
2021/10/22	0	0.00	3	22.70	22.75	-3	27	-10.73%
2021/10/18	0	0.00	5	22.15	22.20	-5	35	-14.00%
2021/09/22	0	0.00	1	22.70	22.75	-1	47	-2.10%
2021/07/12	4	24.60	0	0.00	24.55	4	108	3.68%
2021/06/30	0.5	24.30	0	0.00	24.85	0.5	112	0.48%
2021/05/11	1	25.65	1	25.15	23.85	0	93	0.00%
2021/04/15	0	0.00	1	25.25	25.10	-1	66	-1.50%
2021/04/12	1	24.90	0	0.00	25.25	1	68	1.46%
2021/04/09	1	24.80	0	0.00	24.85	1	66	1.49%
2021/03/12	2	26.00	0	0.00	26.10	2	82	2.43%
2021/03/02	1	26.20	0	0.00	26.20	1	97	1.03%
2021/02/05	0	0.00	1	25.60	25.60	-1	107	-0.93%
2021/02/01	1	24.60	0	0.00	24.55	1	117	0.85%
2021/01/07	4	27.75	0	0.00	27.65	4	122	3.28%
2020/12/28	0	0.00	0.3	28.40	28.70	-0.3	117	-0.26%
2020/12/09	0.3	28.40	0	0.00	28.00	0.3	137	0.22%
2020/09/01	3	29.00	0	0.00	28.95	3	966	0.31%
2020/08/24	1	40.00	0	0.00	39.90	1	894	0.11%
2020/08/06	0	0.00	1	42.50	41.70	-1	896	-0.11%
2020/07/29	0	0.00	1	41.80	41.80	-1	917	-0.11%
2020/07/23	0	0.00	4	40.49	41.10	-4	920	-0.43%
2020/07/22	0	0.00	1	38.30	38.30	-1	866	-0.12%
2020/07/13	0	0.00	8	37.27	37.40	-8	1,045	-0.77%
2020/07/08	0	0.00	5	37.60	37.55	-5	1,060	-0.47%
2020/07/07	3	37.20	3	37.10	37.40	0	1,057	0.00%
2020/07/03	2	37.35	0	0.00	37.35	2	1,045	0.19%
2020/07/02	3	37.80	0	0.00	37.75	3	1,049	0.29%
2020/06/23	8	37.40	0	0.00	37.40	8	1,035	0.77%
2020/06/19	0	0.00	1	37.75	37.60	-1	1,003	-0.10%
2020/06/11	1	36.85	0	0.00	36.30	1	963	0.10%
2020/06/10	0	0.00	1	37.50	36.95	-1	957	-0.10%
2020/06/03	1	36.80	0	0.00	36.70	1	951	0.11%
2020/06/01	0	0.00	3	37.45	37.10	-3	953	-0.31%
2020/05/26	0	0.00	1	36.55	36.20	-1	935	-0.11%
2020/05/13	2	35.00	0	0.00	35.10	2	949	0.21%
2020/05/11	1	35.30	0	0.00	35.40	1	920	0.11%
2020/05/08	2	36.25	0	0.00	36.05	2	905	0.22%
2020/05/06	2	36.30	0	0.00	36.20	2	882	0.23%
2020/04/29	0	0.00	1	37.60	37.35	-1	805	-0.12%
2020/04/27	1	36.55	0	0.00	36.90	1	734	0.14%
2020/04/24	0	0.00	4	36.30	36.30	-4	711	-0.56%
2020/04/23	7	36.76	1	36.30	36.85	6	676	0.89%
2020/04/22	2	37.55	0	0.00	37.20	2	630	0.32%
2020/04/21	0	0.00	2	33.50	34.25	-2	510	-0.39%
2020/03/18	1	29.70	0	0.00	28.60	1	532	0.19%
2020/03/05	1	33.75	0	0.00	33.80	1	486	0.21%
2020/01/09	0	0.00	8	31.15	31.05	-8	349	-2.29%
2019/12/24	8	34.40	0	0.00	34.00	8	239	3.35%
2019/12/13	0	0.00	1	29.95	29.85	-1	156	-0.64%
2019/12/11	1	30.20	1	31.80	29.00	0	154	0.00%
2019/12/06	1	30.40	1	31.50	30.10	0	141	0.00%
2019/12/05	0	0.00	1	29.95	29.95	-1	136	-0.73%
2019/11/29	1	29.10	0	0.00	29.55	1	142	0.70%
2019/11/25	1	29.05	0	0.00	29.10	1	155	0.64%
2019/11/19	0	0.00	1	29.80	30.00	-1	158	-0.63%
2019/10/23	1	28.50	0	0.00	28.50	1	389	0.26%
2019/08/19	0	0.00	1	29.65	29.95	-1	351	-0.28%
2019/07/31	1	27.40	0	0.00	27.90	1	270	0.37%
2019/03/28	2	30.65	2	31.70	31.90	0	353	0.00%
2018/12/20	0	0.00	3	36.25	37.00	-3	1,345	-0.22%
2018/12/19	3	37.50	3	37.60	36.80	0	1,334	0.00%
2018/12/05	8	33.30	0	0.00	33.05	8	1,249	0.64%
2018/12/03	1	34.00	0	0.00	34.00	1	1,279	0.08%
2018/11/27	0	0.00	3	35.45	36.65	-3	1,245	-0.24%
2018/11/22	0	0.00	1	36.00	34.20	-1	1,210	-0.08%
2018/11/19	1	36.00	0	0.00	35.10	1	1,199	0.08%
2018/11/16	1	36.50	5	36.86	35.20	-4	1,198	-0.33%
2018/11/07	0	0.00	1	31.00	30.95	-1	1,327	-0.08%
2018/11/01	1	31.00	1	32.40	31.00	0	1,399	0.00%
2018/10/23	2	33.95	0	0.00	33.85	2	1,349	0.15%
2018/10/19	2	36.80	2	38.43	34.40	0	1,294	0.00%
2018/10/01	0	0.00	3	31.30	30.65	-3	869	-0.35%
2018/09/28	1	29.60	0	0.00	30.30	1	862	0.12%
2018/09/27	3	30.83	7	30.73	30.40	-4	848	-0.47%
2018/09/25	0	0.00	1	29.60	29.50	-1	802	-0.12%
2018/09/21	0	0.00	1	27.50	27.70	-1	782	-0.13%
2018/09/19	1	27.50	0	0.00	27.90	1	779	0.13%
2018/09/10	5	27.80	0	0.00	26.75	5	797	0.63%
2018/09/07	1	27.10	1	28.20	28.00	0	798	0.00%
2018/09/06	1	26.50	0	0.00	26.45	1	790	0.13%
2018/08/24	1	27.90	0	0.00	26.60	1	893	0.11%
2018/05/08	1	48.50	0	0.00	45.00	1	1,950	0.05%
2018/05/07	2	50.55	0	0.00	50.00	2	1,876	0.11%
2018/05/04	1	51.10	0	0.00	51.60	1	1,848	0.05%
2018/05/03	2	52.30	0	0.00	52.00	2	1,818	0.11%
2018/05/02	1	53.00	3	52.63	52.20	-2	1,776	-0.11%
2018/04/30	0	0.00	4	49.21	49.75	-4	1,674	-0.24%
2018/04/19	1	42.80	0	0.00	40.30	1	1,421	0.07%
2018/04/18	0	0.00	1	43.20	43.15	-1	1,364	-0.07%
2018/04/17	1	42.10	1	44.05	43.20	0	1,315	0.00%
2018/04/09	0	0.00	1	34.00	33.65	-1	1,046	-0.10%
2018/04/02	1	30.25	1	30.15	30.20	0	954	0.00%
2018/03/30	0	0.00	12	27.65	27.75	-12	911	-1.32%
2018/03/26	2	27.20	0	0.00	27.85	2	786	0.25%
2018/03/08	0	0.00	2	23.80	24.00	-2	585	-0.34%
2018/03/07	0	0.00	10	21.95	22.35	-10	558	-1.79%
2018/03/05	20	21.60	10	21.50	21.30	10	533	1.87%
2018/03/02	2	22.75	0	0.00	22.65	2	511	0.39%
2018/02/23	0	0.00	40	24.10	25.10	-40	307	-12.99%
2018/02/22	20	23.70	0	0.00	23.75	20	228	8.76%
2018/02/21	20	23.93	23	23.90	23.65	-3	199	-1.51%
2018/01/23	0	0.00	3	20.68	20.90	-3	86	-3.48%