川飛 (1516)-華南永昌-小港券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
24.25
漲跌
▲0.10
漲幅
+0.41%
成交量
423張
產業
上市其他類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	25.00	24.55	-2	854	-0.23%
2024/05/29	1	28.35	0	0.00	25.90	1	820	0.12%
2024/05/28	0	0.00	5	25.40	28.25	-5	677	-0.74%
2024/05/24	6	25.76	11	25.80	25.80	-5	564	-0.89%
2024/04/29	0	0.00	1	20.90	20.95	-1	126	-0.79%
2024/04/22	0	17.30	0	0.00	17.20	0	62	0.00%
2024/04/15	0	0.00	2	17.70	17.25	-2	72	-2.74%
2024/04/12	2	17.40	0	0.00	17.30	2	71	2.80%
2024/04/11	1	17.60	0	0.00	17.45	1	72	1.38%
2024/04/03	0	0.00	0	16.68	16.90	0	65	0.00%
2024/04/02	0	16.78	0	0.00	16.50	0	66	0.00%
2024/04/01	0	16.45	0	0.00	16.45	0	66	0.00%
2024/03/29	0	16.50	0	0.00	16.45	0	67	0.00%
2024/03/25	0	16.45	0	0.00	16.45	0	72	0.00%
2024/03/06	0	17.40	0	0.00	17.25	0	141	0.00%
2024/02/29	0	17.95	0	0.00	17.60	0	154	0.00%
2024/02/26	0	17.85	0	0.00	17.80	0	155	0.00%
2024/01/16	0	0.00	3	17.75	17.75	-3	161	-1.86%
2023/12/13	1	18.85	0	0.00	18.90	1	123	0.81%
2023/12/05	0	18.70	0	0.00	18.40	0	64	0.00%
2023/11/15	0.1	17.65	0	0.00	17.75	0.1	48	0.25%
2023/07/06	8	20.60	0	0.00	20.65	8	254	3.14%
2023/07/04	10	20.70	0	0.00	20.70	10	254	3.92%
2023/06/30	10	20.70	0	0.00	20.70	10	252	3.96%
2023/06/08	12	21.35	0	0.00	21.35	12	265	4.51%
2023/04/19	0	0.00	2	20.60	20.45	-2	402	-0.50%
2023/03/22	2	20.55	0	0.00	20.50	2	375	0.53%
2023/03/17	0	0.00	5	20.25	20.15	-5	365	-1.37%
2023/03/07	0	0.00	5	20.35	20.40	-5	351	-1.42%
2023/02/07	10	20.18	0	0.00	20.15	10	223	4.48%
2023/01/10	2	21.35	2	21.25	21.15	0	195	0.00%
2023/01/05	2	19.90	0	0.00	19.90	2	166	1.20%
2022/12/21	0	0.00	2	19.90	19.90	-2	282	-0.71%
2022/12/12	1	20.20	0	0.00	20.05	1	314	0.32%
2022/12/06	0	0.00	1	21.90	21.55	-1	310	-0.32%
2022/12/01	0	0.00	2	21.68	21.75	-2	315	-0.63%
2022/11/11	1	21.30	0	0.00	21.15	1	432	0.23%
2022/11/09	0	0.00	1	21.40	21.35	-1	441	-0.23%
2022/11/08	0	0.00	1	21.40	21.45	-1	482	-0.21%
2022/10/31	2	21.05	0	0.00	21.10	2	490	0.41%
2022/10/20	1	21.85	0	0.00	21.85	1	505	0.20%
2022/10/03	0	0.00	1	23.70	22.15	-1	440	-0.23%
2022/09/28	1	21.00	0	0.00	20.00	1	410	0.24%
2022/09/05	0	0.00	1	24.40	24.45	-1	422	-0.24%
2022/09/01	1	25.70	0	0.00	25.60	1	414	0.24%
2022/08/30	0	0.00	1	25.50	25.25	-1	412	-0.24%
2022/08/26	0	0.00	1	24.90	24.95	-1	535	-0.19%
2022/08/22	1	23.70	0	0.00	24.05	1	533	0.19%
2022/08/17	0	0.00	1	23.40	24.30	-1	478	-0.21%
2022/08/15	1	22.70	3	23.27	22.85	-2	474	-0.42%
2022/08/12	2	23.65	0	0.00	22.90	2	436	0.46%
2022/08/10	2	23.95	0	0.00	24.05	2	437	0.46%
2022/08/09	0	0.00	2	24.30	24.20	-2	445	-0.45%
2022/08/03	0	0.00	1	25.00	24.40	-1	481	-0.21%
2022/07/27	0	0.00	1	23.85	23.80	-1	513	-0.19%
2022/07/21	2	22.90	0	0.00	23.00	2	539	0.37%
2022/07/19	0	0.00	1	23.10	22.95	-1	559	-0.18%
2022/07/13	0	0.00	2	21.35	21.80	-2	612	-0.33%
2022/07/12	0	0.00	1	20.95	21.15	-1	642	-0.16%
2022/07/11	0	0.00	4	20.95	21.10	-4	684	-0.58%
2022/07/06	1	20.60	0	0.00	19.95	1	805	0.12%
2022/07/05	1	21.10	0	0.00	21.50	1	842	0.12%
2022/06/30	1	23.10	0	0.00	22.70	1	1,006	0.10%
2022/06/28	0	0.00	1	24.80	24.55	-1	1,106	-0.09%
2022/06/27	0	0.00	1	23.75	24.30	-1	1,222	-0.08%
2022/06/23	3	23.65	0	0.00	23.30	3	1,276	0.24%
2022/06/22	1	25.00	0	0.00	24.20	1	1,387	0.07%
2022/06/21	3	25.63	1	25.80	25.50	2	1,565	0.13%
2022/06/20	1	24.20	1	24.80	24.55	0	1,637	0.00%
2022/06/17	0	0.00	1	25.70	25.55	-1	1,808	-0.06%
2022/06/15	2	25.23	0	0.00	25.30	2	1,846	0.11%
2022/06/14	1	25.00	1	25.50	25.45	0	1,859	0.00%
2022/06/13	1	26.00	0	0.00	25.30	1	1,857	0.05%
2022/06/10	0	0.00	1	26.20	26.40	-1	1,854	-0.05%
2022/06/09	0	0.00	3	26.73	26.35	-3	1,847	-0.16%
2022/06/08	2	26.30	1	26.50	26.55	1	1,843	0.05%
2022/06/07	2	26.85	0	0.00	26.30	2	1,838	0.11%
2022/06/06	2	28.15	3	28.98	28.10	-1	1,813	-0.06%
2022/06/02	0	0.00	3	26.35	27.05	-3	1,714	-0.17%
2022/06/01	0	25.00	0	0.00	24.60	0	1,704	0.00%
2022/05/30	0	0.00	1	24.90	24.85	-1	1,706	-0.06%
2022/05/23	0	0.00	6	24.37	24.75	-6	1,706	-0.35%
2022/05/20	2	24.10	0	0.00	23.90	2	1,704	0.12%
2022/05/19	2	24.00	2	23.93	23.95	0	1,704	0.00%
2022/05/17	0	0.00	3	24.43	24.70	-3	1,699	-0.18%
2022/05/16	0	0.00	2	23.60	23.85	-2	1,697	-0.12%
2022/05/12	3	23.00	6	23.48	22.70	-3	1,686	-0.18%
2022/05/10	0	0.00	1	24.00	24.00	-1	1,665	-0.06%
2022/05/09	1	23.80	0	0.00	23.30	1	1,662	0.06%
2022/05/06	2	24.00	0	0.00	24.45	2	1,656	0.12%
2022/05/05	3	24.92	0	0.00	24.60	3	1,657	0.18%
2022/05/04	4	25.35	0	0.00	25.10	4	1,642	0.24%
2022/05/03	2	26.00	2	26.50	25.75	0	1,632	0.00%
2022/04/29	0	0.00	4	26.26	26.40	-4	1,626	-0.25%
2022/04/28	5	25.68	0	0.00	25.20	5	1,615	0.31%
2022/04/26	1	26.15	4	26.43	26.15	-3	1,594	-0.19%
2022/04/25	3	26.67	0	0.00	26.00	3	1,585	0.19%
2022/04/22	5	27.37	4	28.25	27.05	1	1,571	0.06%
2022/04/20	4	27.51	2	28.10	27.25	2	1,536	0.13%
2022/04/19	4	27.65	2	27.70	27.65	2	1,522	0.13%
2022/04/18	3	27.53	3	27.98	27.95	0	1,506	0.00%
2022/04/15	7	28.27	1	29.65	27.00	6	1,473	0.41%
2022/04/14	4	29.91	1	29.75	29.40	3	1,424	0.21%
2022/04/13	2	30.85	2	31.05	30.55	0	1,392	0.00%
2022/04/12	1	29.00	0	0.00	29.85	1	1,343	0.07%
2022/04/08	1	29.50	0	0.00	29.50	1	1,262	0.08%
2022/04/07	1	30.65	0	0.00	29.20	1	1,240	0.08%
2022/04/06	0	0.00	1	33.80	31.75	-1	1,188	-0.08%
2022/04/01	0	31.70	1	31.95	31.75	-1	1,091	-0.09%
2022/03/31	0	0.00	0	32.04	30.05	0	1,018	0.00%
2022/03/30	6	31.72	9	32.68	30.75	-3	973	-0.31%
2022/03/29	2	29.00	5	30.00	30.00	-3	854	-0.35%
2022/03/28	0	29.05	4	29.33	30.05	-4	823	-0.49%
2022/03/25	10	30.70	0	0.00	29.20	10	791	1.26%
2022/03/24	28	31.88	41	30.64	29.20	-13	684	-1.90%
2022/03/23	5	30.45	12	28.85	29.65	-7	508	-1.38%
2022/03/22	24	30.37	1	30.55	30.30	23	427	5.38%
2022/03/21	3	26.45	1	26.20	27.80	2	253	0.79%
2022/03/17	0	0.00	1	24.45	24.85	-1	236	-0.42%
2022/03/10	2	24.90	0	0.00	24.90	2	216	0.92%
2022/02/07	0	0.00	1	24.65	24.85	-1	222	-0.45%
2021/12/17	1	24.30	0	0.00	24.50	1	173	0.58%
2021/12/16	0	0.00	6	24.55	24.60	-6	164	-3.65%
2021/12/14	6	24.00	0	0.00	24.30	6	151	3.97%
2021/03/15	0	0.00	2	25.60	25.65	-2	232	-0.86%
2021/03/04	2	24.90	0	0.00	24.90	2	206	0.97%
2020/09/29	0	0.00	0	18.50	18.65	0	363	-0.01%
2020/09/01	0	0.00	1	16.10	15.95	-1	195	-0.51%
2020/08/27	1	18.00	0	0.00	18.00	1	164	0.61%
2019/05/07	0	0.00	1	17.90	16.50	-1	37	-2.66%
2018/11/23	1	16.05	0	0.00	16.00	1	97	1.03%
2018/09/05	0	0.00	1	20.50	20.00	-1	109	-0.91%
2018/08/17	1	18.50	0	0.00	18.50	1	116	0.86%
2018/06/13	0	0.00	4	22.20	21.80	-4	183	-2.18%
2018/06/12	3	23.03	0	0.00	22.50	3	206	1.45%
2018/06/11	1	22.75	0	0.00	23.15	1	216	0.46%
2018/05/09	0	0.00	1.1	18.30	18.05	-1.1	458	-0.24%
2018/03/16	0	23.20	0	0.00	23.30	0	514	0.00%
2018/01/31	0	0.00	0.4	20.00	20.00	-0.4	354	-0.11%
2018/01/30	0	0.00	10	19.60	19.75	-10	356	-2.81%
2018/01/24	0	0.00	2	18.88	19.95	-2	328	-0.61%
2018/01/23	1	18.00	0	0.00	18.15	1	312	0.32%
2018/01/11	1	17.55	1	18.15	18.45	0	284	0.00%
2018/01/10	0	0.00	3	18.37	18.45	-3	264	-1.13%
2018/01/05	0	0.00	3	16.75	17.00	-3	232	-1.29%
2018/01/04	0	0.00	1	16.00	16.00	-1	226	-0.44%