新麥 (1580)-華南永昌-小港券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
69張
產業
上櫃電機機械類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	155.50	0	0.00	155.50	0	122	0.01%
2024/04/19	0	0.00	0	150.33	151.50	0	118	0.00%
2024/04/18	0	153.00	0	0.00	152.50	0	116	0.00%
2024/04/17	0	0.00	1	150.50	151.50	-1	117	-0.85%
2024/04/16	0	150.00	0	0.00	150.00	0	121	0.00%
2024/04/12	2.1	153.02	0	0.00	152.50	2.1	114	1.83%
2024/04/11	1	153.00	0	0.00	153.00	1	114	0.87%
2024/04/10	3	154.17	0	0.00	154.50	3	113	2.63%
2024/03/25	0	0.00	1	160.00	162.00	-1	103	-0.97%
2024/03/22	0	0.00	1	157.50	158.00	-1	102	-0.97%
2024/03/21	0	0.00	1	157.00	158.00	-1	104	-0.96%
2024/03/20	0	0.00	1	160.00	159.50	-1	102	-0.97%
2024/03/15	0	0.00	2	161.00	161.00	-2	108	-1.85%
2024/03/14	0	0.00	1	161.00	161.50	-1	119	-0.84%
2024/03/12	0	0.00	0	158.50	158.50	0	112	-0.01%
2024/02/29	0	0.00	1	152.50	153.00	-1	104	-0.96%
2024/01/17	2	147.50	0	0.00	147.50	2	146	1.36%
2024/01/10	1	150.00	1	150.00	150.00	0	166	0.00%
2024/01/09	0	0.00	1	146.50	146.50	-1	165	-0.60%
2023/12/14	0	0.00	1	149.50	150.00	-1	176	-0.57%
2023/12/12	0	0.00	1	146.00	146.50	-1	172	-0.58%
2023/12/11	2	147.24	0	0.00	147.50	2	169	1.19%
2023/11/28	1	153.50	0	0.00	154.00	1	161	0.62%
2023/11/22	0	154.00	0	0.00	153.00	0	162	0.00%
2023/10/17	0	135.50	0	0.00	136.50	0	170	0.01%
2023/10/13	0	135.50	0	0.00	135.00	0	176	0.01%
2023/09/22	1	126.03	0	0.00	126.00	1	210	0.49%
2023/09/21	0	128.00	0	0.00	125.50	0	211	0.01%
2023/09/20	0	128.50	0	0.00	128.50	0	209	0.01%
2023/09/18	0	128.79	0	0.00	129.00	0	212	0.02%
2023/08/16	0	0.00	1	123.50	125.00	-1	301	-0.33%
2023/08/14	1	122.50	0	0.00	122.50	1	310	0.32%
2023/08/10	1	129.50	0	0.00	127.50	1	319	0.31%
2023/08/07	1	133.50	0	0.00	137.00	1	336	0.30%
2023/08/01	1	131.00	0	0.00	131.50	1	391	0.26%
2023/07/26	1	133.00	2	134.50	134.50	-1	381	-0.26%
2023/07/24	0	0.00	1	130.00	130.00	-1	373	-0.27%
2023/07/12	1	132.00	1	128.00	128.00	0	363	0.00%
2023/07/10	3	119.17	0	0.00	121.00	3	346	0.87%
2023/06/29	3	125.33	0	0.00	125.50	3	344	0.87%
2023/06/26	0	0.00	1	128.50	128.00	-1	344	-0.29%
2023/06/12	2	125.00	0	0.00	127.00	2	330	0.61%
2023/06/09	2	125.00	0	0.00	124.50	2	325	0.62%
2023/06/06	0	0.00	0.1	132.00	133.00	-0.1	309	-0.02%
2023/06/02	0	0.00	2	134.00	133.00	-2	309	-0.65%
2023/05/29	1	130.50	0	0.00	131.00	1	302	0.33%
2023/05/26	0	0.00	3	129.50	130.00	-3	298	-1.01%
2023/05/24	1	135.00	0	0.00	135.00	1	285	0.35%
2023/05/17	1	128.50	1	128.00	127.50	0	248	0.00%
2023/05/16	1	120.50	0	0.00	121.00	1	222	0.45%
2023/05/10	0	0.00	1	119.00	117.50	-1	187	-0.53%
2023/05/09	1	114.00	1	114.50	115.00	0	162	0.00%
2023/04/25	2	101.75	3	102.67	102.00	-1	136	-0.73%
2023/04/20	0	0.00	0	106.00	106.00	0	135	0.00%
2023/04/18	0	0.00	0.1	105.50	106.00	-0.1	133	-0.04%
2023/04/14	0.1	106.50	0	0.00	106.00	0.1	132	0.04%
2023/04/11	0.1	104.50	0	0.00	103.50	0.1	121	0.04%
2023/03/30	1	100.50	0	0.00	101.00	1	117	0.85%
2023/03/24	1	100.00	0	0.00	100.50	1	118	0.85%
2023/03/22	0	0.00	0.1	101.50	101.00	-0.1	116	-0.04%
2023/03/21	0	0.00	1	101.00	101.00	-1	117	-0.85%
2023/03/16	0	0.00	4.1	99.28	99.00	-4.1	117	-3.49%
2023/03/09	1	102.00	0	0.00	102.00	1	118	0.84%
2023/03/07	0	0.00	2	103.00	103.50	-2	115	-1.74%
2023/02/23	2	96.20	0	0.00	96.10	2	103	1.93%
2023/02/16	0	94.75	0	0.00	94.60	0	100	0.00%
2023/02/13	0	0.00	0	94.40	94.60	0	101	0.00%
2023/01/11	1	88.70	0	0.00	88.60	1	84	1.18%
2023/01/05	0	89.40	0	0.00	88.80	0	81	0.00%
2022/11/02	1	83.80	0	0.00	84.00	1	57	1.75%
2022/10/28	1	82.60	0	0.00	82.50	1	56	1.77%
2022/10/14	0	0.00	3	87.90	87.70	-3	55	-5.37%
2022/10/12	0.3	88.34	0	0.00	87.90	0.3	55	0.45%
2022/10/11	0.1	88.50	0	0.00	87.80	0.1	54	0.18%
2022/09/30	0.2	91.06	0	0.00	90.40	0.2	52	0.38%
2022/09/27	3	91.50	0	0.00	91.90	3	51	5.87%
2022/09/01	0.1	96.90	0	0.00	96.80	0.1	74	0.07%
2022/08/26	0.1	97.50	0	0.00	96.80	0.1	75	0.07%
2022/08/18	3	98.00	0	0.00	98.20	3	76	3.91%
2022/07/26	0.4	99.90	0	0.00	91.20	0.4	101	0.39%
2022/07/22	0.1	91.49	0	0.00	90.90	0.1	101	0.11%
2022/07/20	1	90.50	0	0.00	90.70	1	101	0.99%
2022/06/30	1	91.40	0	0.00	90.90	1	106	0.94%
2022/06/27	0	0.00	1	93.80	93.70	-1	103	-0.96%
2022/06/23	1	98.10	0	0.00	98.10	1	100	1.00%
2022/06/14	1	100.50	0	0.00	100.50	1	98	1.02%
2022/05/20	0	0.00	4	97.55	97.60	-4	98	-4.07%
2022/05/03	1	102.00	0	0.00	102.00	1	105	0.95%
2022/04/15	0.1	106.00	0	0.00	105.00	0.1	110	0.05%
2022/04/11	0	105.00	0	0.00	103.50	0	115	0.00%
2022/03/15	1	101.50	0	0.00	101.50	1	104	0.96%
2022/03/09	1	101.00	0	0.00	103.00	1	105	0.95%
2022/03/08	0	0.00	3	100.67	100.50	-3	105	-2.84%
2022/03/07	1	102.00	0	0.00	102.50	1	103	0.96%
2022/03/04	1	105.00	0	0.00	104.50	1	102	0.97%
2022/02/15	2	102.75	0	0.00	102.50	2	105	1.89%
2022/01/03	0	0.00	10	106.50	106.50	-10	88	-11.29%
2021/12/22	0	0.00	8	105.50	105.50	-8	94	-8.50%
2021/12/21	0	0.00	6	105.50	105.50	-6	97	-6.17%
2021/12/17	0	0.00	6	106.50	106.00	-6	100	-5.95%
2021/12/02	1	104.00	8	104.00	104.00	-7	105	-6.64%
2021/11/29	1	104.50	0	0.00	104.50	1	107	0.93%
2021/11/26	1	104.50	0	0.00	104.00	1	105	0.95%
2021/11/25	1	106.00	0	0.00	105.50	1	110	0.90%
2021/11/23	1	103.50	0	0.00	104.50	1	116	0.86%
2021/11/17	1.5	104.33	0	0.00	103.50	1.5	117	1.27%
2021/11/15	0	0.00	13	104.50	104.50	-13	117	-11.02%
2021/11/10	0	0.00	2	106.50	106.00	-2	116	-1.72%
2021/10/25	0	0.00	1	108.50	108.50	-1	121	-0.82%
2021/10/18	1	107.50	0	0.00	107.00	1	127	0.78%
2021/10/12	0	0.00	1	104.50	105.00	-1	131	-0.76%
2021/09/23	0.6	103.45	2	101.50	102.00	-1.5	117	-1.23%
2021/09/06	0.1	102.50	0	0.00	102.00	0.1	121	0.04%
2021/09/01	0.1	105.00	0	0.00	104.50	0.1	119	0.08%
2021/08/12	1	109.00	0	0.00	109.50	1	110	0.90%
2021/07/22	2	109.50	0	0.00	109.50	2	158	1.26%
2021/06/23	1	105.00	0	0.00	105.00	1	205	0.49%
2021/05/26	1	107.00	0	0.00	108.00	1	253	0.39%
2021/04/26	0	0.00	2	108.00	110.00	-2	262	-0.76%
2021/03/12	0	0.00	2	103.00	103.00	-2	218	-0.92%
2021/02/23	2	99.50	0	0.00	99.50	2	204	0.98%
2021/02/22	1	97.80	0	0.00	95.50	1	199	0.50%
2021/02/19	1	92.50	0	0.00	93.20	1	193	0.52%
2021/02/05	1	88.10	0	0.00	88.20	1	192	0.52%
2021/01/27	0	0.00	1	88.60	88.90	-1	207	-0.48%
2021/01/08	1	85.20	0	0.00	85.60	1	190	0.52%
2021/01/05	0	0.00	1	86.00	86.80	-1	185	-0.54%
2020/12/30	1	84.20	0	0.00	85.70	1	188	0.53%
2020/12/16	0	0.00	1	86.60	86.90	-1	193	-0.52%
2020/11/13	0	0.00	4	83.60	85.00	-4	169	-2.35%
2020/11/12	1	83.00	2	83.00	82.70	-1	163	-0.61%
2020/11/11	0	0.00	3	82.73	82.80	-3	161	-1.86%
2020/11/03	0	0.00	2	77.00	77.00	-2	140	-1.43%
2020/10/16	3	76.80	0	0.00	76.70	3	166	1.81%
2020/10/08	0	0.00	2	78.50	78.30	-2	178	-1.12%
2020/10/06	1	78.40	0	0.00	78.20	1	182	0.55%
2020/09/07	1	76.50	1	77.20	76.90	0	202	0.00%
2020/09/03	1	76.00	0	0.00	76.00	1	217	0.46%
2020/08/20	1	78.50	0	0.00	77.80	1	202	0.49%
2020/08/18	1	79.90	0	0.00	80.00	1	199	0.50%
2020/08/10	0	0.00	2	81.35	81.50	-2	198	-1.01%
2020/08/05	3	81.30	0	0.00	81.50	3	195	1.54%
2020/07/31	1	78.20	0	0.00	78.10	1	192	0.52%
2020/07/28	1	77.40	0	0.00	76.20	1	191	0.52%
2020/07/27	1	78.80	0	0.00	78.20	1	188	0.53%
2020/07/22	1	79.30	0	0.00	79.30	1	180	0.55%
2020/07/10	2	83.50	0	0.00	83.00	2	168	1.19%
2020/07/06	2	88.20	0	0.00	88.40	2	153	1.31%
2020/06/30	1	87.40	2	87.30	87.80	-1	148	-0.67%
2020/06/17	1	87.20	0	0.00	87.50	1	151	0.66%
2020/06/12	2	83.00	0	0.00	85.30	2	161	1.24%
2020/05/15	2	89.90	0	0.00	89.20	2	171	1.17%
2020/05/14	2	90.40	0	0.00	89.90	2	171	1.17%
2020/05/12	0	0.00	1	91.10	91.10	-1	174	-0.57%
2020/05/08	1	89.90	0	0.00	90.00	1	174	0.57%
2020/04/22	1	89.50	0	0.00	91.60	1	191	0.52%
2020/04/17	0	0.00	1	93.00	93.10	-1	193	-0.52%
2020/04/16	1	91.60	0	0.00	91.80	1	200	0.50%
2020/04/13	1	88.90	0	0.00	88.00	1	203	0.49%
2020/04/08	0	0.00	2	87.80	88.50	-2	199	-1.00%
2020/03/25	0	0.00	2	84.00	83.50	-2	208	-0.96%
2020/03/24	0	0.00	2	78.50	79.00	-2	209	-0.95%
2020/03/13	0	0.00	1	88.60	89.70	-1	233	-0.43%
2020/03/11	1	99.00	0	0.00	98.60	1	225	0.44%
2020/03/10	1	97.00	0	0.00	98.60	1	226	0.44%
2020/03/09	2	100.75	0	0.00	100.50	2	220	0.91%
2020/02/26	0	0.00	1	103.50	103.00	-1	218	-0.46%
2020/02/19	2	104.25	0	0.00	104.50	2	217	0.92%
2020/02/18	3	104.00	0	0.00	104.00	3	217	1.38%
2020/02/11	0	0.00	2	104.50	104.50	-2	226	-0.88%
2020/01/30	2	109.50	0	0.00	109.00	2	215	0.93%
2020/01/17	1	117.00	0	0.00	116.00	1	204	0.49%
2020/01/15	3	118.50	0	0.00	118.00	3	199	1.50%
2020/01/13	1	117.50	0	0.00	119.50	1	196	0.51%
2020/01/02	0	0.00	1	117.00	117.00	-1	173	-0.58%
2019/12/13	0	0.00	1	114.00	114.00	-1	132	-0.76%
2019/11/21	1	107.00	0	0.00	107.50	1	112	0.89%
2019/11/20	1	107.00	0	0.00	107.50	1	112	0.89%
2019/11/18	1	107.50	0	0.00	107.50	1	115	0.87%
2019/11/15	3	107.50	0	0.00	107.50	3	116	2.58%
2019/11/14	10	107.50	0	0.00	107.50	10	116	8.59%
2019/11/12	10	108.00	0	0.00	108.00	10	115	8.67%
2019/10/31	2	104.00	0	0.00	103.00	2	108	1.84%
2019/10/28	1	104.50	0	0.00	104.50	1	109	0.91%
2019/10/25	1	104.50	0	0.00	104.00	1	116	0.86%
2019/10/24	1	104.50	0	0.00	104.50	1	119	0.83%
2019/10/04	9	104.50	0	0.00	104.50	9	149	6.01%
2019/10/03	1	104.50	0	0.00	105.50	1	155	0.64%
2019/08/06	1	99.40	0	0.00	100.00	1	136	0.73%
2019/08/02	1	101.00	0	0.00	101.00	1	129	0.77%
2019/07/23	1	100.00	0	0.00	101.00	1	105	0.95%
2019/04/09	2	122.00	0	0.00	122.50	2	35	5.71%
2018/04/16	0	0.00	1	157.00	157.50	-1	43	-2.33%
2018/03/31	1	163.50	0	0.00	163.50	1	38	2.63%

新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08

新麥

...詳全文

《台北股市》7月3日股市備忘錄YAHOO!奇摩新聞－2020/07/02

【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文

新麥相關文章

新麥相關影音

新麥

券商分點績效/獲利分析

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麥

券商分點績效/獲利分析

華南永昌-小港 券商分點個股進出 華南永昌-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析