和勤 (1586)-華南永昌-小港券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
32.05
漲跌
▲0.05
漲幅
+0.16%
成交量
152張
產業
上櫃電機機械類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	1.2	31.98	31.90	-1.2	112	-1.11%
2024/04/03	0	0.00	0	32.05	31.90	0	119	0.00%
2024/03/20	0	0.00	3	32.00	32.15	-3	149	-2.01%
2023/06/01	0	0.00	1	33.85	33.85	-1	137	-0.73%
2023/01/16	0	0.00	1	34.00	34.10	-1	118	-0.85%
2022/12/28	0	0.00	1	33.20	33.40	-1	118	-0.85%
2022/11/25	0	0.00	1	33.00	32.90	-1	106	-0.94%
2022/11/11	2	32.65	0	0.00	33.10	2	98	2.03%
2022/09/01	1	38.25	0	0.00	38.35	1	85	1.17%
2021/11/05	0	0.00	0	42.20	42.25	0	153	-0.01%
2021/10/12	0	0.00	20	39.49	40.00	-20	171	-11.63%
2021/10/08	20	40.00	0	0.00	40.05	20	173	11.53%
2021/09/28	0	0.00	0.1	40.00	40.00	-0.1	254	-0.04%
2021/07/20	0	0.00	1	44.00	43.50	-1	636	-0.16%
2021/07/13	0	0.00	2	45.50	44.55	-2	690	-0.29%
2021/07/08	0	0.00	1	44.60	44.30	-1	715	-0.14%
2021/07/06	2	44.40	0	0.00	44.10	2	749	0.27%
2021/06/16	0	0.00	1	41.65	41.90	-1	1,049	-0.10%
2021/06/10	1	40.95	0	0.00	41.30	1	1,044	0.10%
2021/06/03	1	43.60	0	0.00	43.50	1	1,013	0.10%
2021/04/29	0	0.00	0.1	46.60	47.05	-0.1	1,090	-0.01%
2021/04/27	1	47.60	0	0.00	47.85	1	1,149	0.09%
2021/04/22	0	0.00	2	48.00	46.55	-2	1,251	-0.16%
2021/04/20	0	0.00	1	46.35	46.75	-1	1,304	-0.08%
2021/04/19	1	46.50	0	0.00	46.50	1	1,556	0.06%
2021/04/14	1.1	46.64	0	0.00	47.25	1.1	1,745	0.06%
2021/04/13	1	47.80	0	0.00	46.60	1	1,812	0.06%
2021/04/12	0	0.00	2	47.78	47.80	-2	1,820	-0.11%
2021/04/09	1	48.55	8	49.01	49.00	-7	1,871	-0.37%
2021/04/08	10	51.64	10	51.02	50.70	0	1,824	0.00%
2021/03/26	0	0.00	30	44.99	45.00	-30	1,717	-1.75%
2021/03/23	1	45.15	0	0.00	45.00	1	1,712	0.06%
2021/03/18	0	0.00	1	45.60	45.50	-1	1,660	-0.06%
2021/03/16	0	0.00	0	45.50	45.75	0	1,661	0.00%
2021/03/12	31	46.00	0	0.00	46.00	31	1,674	1.85%
2021/02/26	2	45.00	2	45.35	45.00	0	1,662	0.00%
2021/02/24	8	47.14	0	0.00	46.55	8	1,640	0.49%
2021/02/23	1	47.75	0	0.00	47.90	1	1,629	0.06%
2021/02/19	1	47.00	0	0.00	47.05	1	1,596	0.06%
2021/01/28	0	0.00	1	46.10	46.05	-1	1,544	-0.06%
2021/01/25	0	0.00	3	45.30	45.80	-3	1,530	-0.20%
2021/01/20	5	47.27	123	47.68	46.35	-118	1,507	-7.83%	大賣/鉅額交易
2021/01/19	3	49.70	0	0.00	49.00	3	1,448	0.21%
2021/01/18	11	50.53	101	49.60	50.40	-90	1,404	-6.41%	大賣/
2021/01/15	5	50.80	4	51.43	51.00	1	1,339	0.07%
2021/01/14	4	50.40	7	49.99	51.00	-3	1,278	-0.23%
2021/01/13	1	49.30	1	50.40	49.15	0	1,228	0.00%
2021/01/12	10	50.71	8	52.50	48.40	2	1,191	0.17%
2021/01/11	212	50.70	15.1	50.27	50.80	196.9	935	21.04%	大買/鉅額交易
2021/01/08	3	45.40	1	45.90	46.20	2	768	0.26%
2021/01/07	1	45.80	0	0.00	46.00	1	742	0.13%
2021/01/06	21	46.44	81	46.22	45.55	-60	721	-8.32%
2021/01/04	7	44.76	44	45.99	45.30	-37	606	-6.10%
2020/12/29	1	43.50	5	43.90	43.65	-4	542	-0.74%
2020/12/24	5	43.00	1	43.00	43.00	4	518	0.77%
2020/12/22	1	41.50	0	0.00	41.35	1	484	0.21%
2020/12/14	0	0.00	1	40.15	40.30	-1	524	-0.19%
2020/12/09	2	41.75	0	0.00	41.50	2	527	0.38%
2020/12/07	0	0.00	1	42.35	42.10	-1	532	-0.19%
2020/11/20	10	39.70	0	0.00	39.60	10	728	1.37%
2020/11/18	10	39.85	0	0.00	39.80	10	842	1.19%
2020/11/06	0	0.00	3	38.95	39.15	-3	1,199	-0.25%
2020/10/28	3	40.50	0	0.00	40.60	3	1,225	0.24%
2020/10/06	1	41.90	0	0.00	41.80	1	1,212	0.08%
2020/09/21	0	0.00	1	44.85	44.65	-1	1,194	-0.08%
2020/09/07	20	44.01	0	0.00	43.95	20	1,116	1.79%
2020/09/03	0	0.00	5	44.78	44.25	-5	1,096	-0.46%
2020/09/02	63	44.80	0	0.00	43.80	63	1,082	5.82%
2020/09/01	10	44.70	0	0.00	44.80	10	1,042	0.96%
2020/08/31	2	45.98	0	0.00	46.00	2	1,015	0.20%
2020/08/25	3	45.97	0	0.00	46.00	3	938	0.32%
2020/08/24	1	46.80	0	0.00	46.70	1	907	0.11%
2020/08/21	0	0.00	2	46.13	46.75	-2	846	-0.24%
2020/08/20	3	43.67	0	0.00	43.55	3	754	0.40%
2020/06/30	0	0.00	0.4	37.40	37.60	-0.4	421	-0.08%
2020/06/29	0	0.00	0.2	37.45	37.70	-0.2	419	-0.04%
2020/06/18	0.5	38.25	0	0.00	38.30	0.5	419	0.12%
2020/03/03	0	0.00	1	37.70	37.75	-1	562	-0.18%
2020/02/06	1	39.70	0	0.00	39.65	1	439	0.23%
2020/02/05	1	41.05	1	40.00	40.00	0	415	0.00%
2020/02/04	1	40.10	1	40.05	40.05	0	384	0.00%
2020/01/10	0	0.00	1	36.75	36.70	-1	319	-0.31%
2019/04/11	0	0.00	5	33.65	33.65	-5	237	-2.11%
2019/03/07	5	34.00	0	0.00	33.80	5	232	2.15%
2018/12/07	0	0.00	7	38.20	37.90	-7	261	-2.67%
2018/11/26	0	0.00	2	38.80	38.80	-2	312	-0.64%
2018/11/21	0	0.00	0	38.00	38.00	0	302	-0.01%
2018/11/08	1	36.55	0	0.00	36.55	1	318	0.31%
2018/10/22	0	0.00	1.5	37.66	37.80	-1.5	358	-0.41%
2018/10/18	5	37.50	5	38.00	37.80	0	366	0.00%
2018/10/12	1	35.00	0	0.00	36.60	1	381	0.26%
2018/10/05	1	37.65	0	0.00	38.10	1	355	0.28%
2018/09/10	2	39.90	0	0.00	39.90	2	415	0.48%
2018/09/06	3	40.40	0	0.00	40.75	3	425	0.70%
2018/09/05	2	40.60	0	0.00	40.70	2	430	0.46%
2018/09/04	3	40.55	0	0.00	40.60	3	426	0.70%
2018/08/16	2	38.25	0	0.00	38.50	2	600	0.33%
2018/08/15	3	37.90	0	0.00	38.20	3	655	0.46%
2018/08/14	10	37.66	0	0.00	37.70	10	700	1.43%
2018/08/06	0	0.00	4	39.00	38.80	-4	774	-0.52%
2018/07/30	4	39.45	0	0.00	38.65	4	807	0.50%
2018/07/16	2	39.05	0	0.00	39.45	2	896	0.22%
2018/07/03	0	0.00	5	41.80	41.50	-5	1,102	-0.45%
2018/06/25	2	38.40	0	0.00	38.80	2	1,259	0.16%
2018/06/22	0	0.00	2	39.70	38.80	-2	1,266	-0.16%
2018/06/13	0	0.00	2	39.00	42.20	-2	1,331	-0.15%
2018/06/12	1	38.90	0	0.00	38.90	1	1,324	0.08%
2018/06/08	3	38.90	0	0.00	38.95	3	1,330	0.23%
2018/06/04	0	0.00	8	38.46	38.30	-8	1,330	-0.60%
2018/05/30	0	0.00	3	38.50	38.45	-3	1,356	-0.22%
2018/05/28	7	38.75	6	39.00	38.25	1	1,347	0.07%
2018/05/25	2	35.90	0	0.00	35.90	2	1,320	0.15%
2018/05/23	4	29.70	0	0.00	29.70	4	1,265	0.32%
2018/05/16	3	34.55	0	0.00	36.10	3	1,230	0.24%
2018/05/10	3	38.87	0	0.00	38.60	3	1,245	0.24%
2018/04/19	1	41.70	0	0.00	42.00	1	1,514	0.07%
2018/04/10	1	43.80	0	0.00	43.00	1	1,608	0.06%
2018/03/31	0	0.00	1	46.00	46.40	-1	1,554	-0.06%
2018/03/05	1	44.90	0	0.00	43.75	1	2,081	0.05%
2018/01/29	0	0.00	2	48.43	48.00	-2	2,367	-0.08%
2018/01/26	0	0.00	3	49.10	49.10	-3	2,346	-0.13%
2018/01/25	2	49.50	0	0.00	48.70	2	2,339	0.09%
2018/01/24	3	48.87	0	0.00	49.40	3	2,320	0.13%
2018/01/11	0	0.00	1	49.75	50.20	-1	2,300	-0.04%
2018/01/10	0	0.00	3	49.40	49.25	-3	2,366	-0.13%
2018/01/09	4	48.40	0	0.00	48.70	4	2,361	0.17%