美吾華 (1731)-華南永昌-小港券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.80
漲跌
▼0.20
漲幅
-0.77%
成交量
1,022張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	31	25.84	25.80	-31	726	-4.27%
2024/04/24	33	25.88	10	26.15	26.00	23	713	3.22%
2024/04/08	13	24.58	0	0.00	24.70	13	598	2.17%
2024/04/03	1	26.75	0	0.00	26.75	1	556	0.18%
2024/04/02	10	26.15	0.5	26.30	26.20	9.5	552	1.71%
2024/03/27	0.5	26.22	0	0.00	26.15	0.5	483	0.11%
2024/03/20	0	0.00	0.5	25.80	25.75	-0.5	477	-0.12%
2024/03/19	2	26.33	0	0.00	25.90	2	470	0.43%
2024/03/18	10	26.39	0	0.00	26.75	10	457	2.18%
2024/03/14	0	0.00	1	25.95	25.80	-1	428	-0.23%
2024/03/12	1	25.30	0	0.00	25.95	1	408	0.24%
2024/03/11	1.1	25.40	0	0.00	25.25	1.1	401	0.27%
2024/03/06	1	25.60	1	25.30	25.25	0	386	0.00%
2024/03/04	0	0.00	0	24.90	24.95	0	376	0.00%
2024/02/27	0	0.00	0	24.25	24.00	0	380	0.00%
2024/02/20	0	0.00	2.7	23.92	24.15	-2.7	373	-0.72%
2024/02/05	0	22.50	0	0.00	23.20	0	320	0.01%
2024/01/29	0	0.00	5	22.20	22.15	-5	419	-1.19%
2023/12/27	0	0.00	3	22.45	22.40	-3	481	-0.62%
2023/12/21	0	0.00	10	22.65	22.70	-10	480	-2.08%
2023/12/20	3	22.65	0	0.00	22.70	3	475	0.63%
2023/12/06	0	0.00	40	22.61	22.65	-40	472	-8.46%
2023/12/05	0	0.00	10	22.50	22.80	-10	467	-2.14%
2023/11/27	2	22.70	2	22.55	22.65	0	428	0.00%
2023/11/21	10	21.80	1	21.80	21.75	9	392	2.29%
2023/11/16	0	0.00	1	21.70	21.70	-1	396	-0.25%
2023/11/14	20	21.70	2	21.65	21.65	18	389	4.62%
2023/11/08	1	22.30	0	0.00	22.00	1	368	0.27%
2023/11/07	5	22.70	4	22.73	22.30	1	330	0.30%
2023/11/03	10	22.22	2	21.95	21.90	8	266	3.00%
2023/11/02	15	22.00	0	0.00	21.90	15	254	5.89%
2023/11/01	0	0.00	1	22.10	22.00	-1	247	-0.40%
2023/10/31	6	21.74	2	21.40	21.40	4	225	1.77%
2023/10/24	1	20.55	0	0.00	20.70	1	214	0.47%
2023/10/19	1	20.65	0	0.00	20.60	1	229	0.44%
2023/10/12	1	21.20	0	0.00	21.20	1	259	0.39%
2023/10/05	1.1	20.70	0	0.00	20.75	1.1	292	0.36%
2023/10/04	0.2	20.50	0	0.00	20.50	0.2	295	0.07%
2023/10/03	1	20.50	0	0.00	20.45	1	308	0.32%
2023/09/19	0.6	21.10	0	0.00	21.05	0.6	337	0.17%
2023/07/25	0.5	21.92	0	0.00	21.95	0.5	723	0.07%
2023/07/06	0.4	23.13	0	0.00	23.00	0.4	673	0.06%
2023/07/05	1	23.10	1	22.95	22.85	0	678	0.00%
2023/06/20	1	24.45	0	0.00	24.50	1	620	0.16%
2023/06/16	0	0.00	1	24.60	24.60	-1	611	-0.16%
2023/05/23	0	0.00	1	23.50	23.45	-1	479	-0.21%
2023/05/22	1	23.45	0	0.00	23.80	1	476	0.21%
2023/05/04	0	0.00	1	22.00	22.95	-1	301	-0.33%
2023/05/03	0	0.00	2	22.25	22.15	-2	277	-0.72%
2023/05/02	2	22.30	0	0.00	22.00	2	263	0.76%
2023/04/27	0	0.00	2	21.35	21.40	-2	215	-0.93%
2023/04/26	1	20.55	0	0.00	20.85	1	202	0.49%
2023/04/25	0	0.00	6	20.93	20.60	-6	200	-2.99%
2023/04/21	0	0.00	0.8	20.03	20.10	-0.8	191	-0.40%
2023/04/18	0	0.00	0.5	20.30	20.15	-0.5	189	-0.24%
2023/04/06	1.2	19.80	0	0.00	19.80	1.2	198	0.62%
2023/03/31	0	19.73	0	0.00	19.65	0	201	0.00%
2023/02/09	6	19.85	0	0.00	19.80	6	399	1.50%
2023/02/08	2	19.90	0	0.00	20.00	2	398	0.50%
2023/01/10	0	0.00	0.2	19.60	19.60	-0.2	388	-0.04%
2022/12/20	0	0.00	0.5	19.30	19.15	-0.5	356	-0.13%
2022/12/19	0	0.00	1	20.00	19.65	-1	350	-0.29%
2022/12/16	0	0.00	0.5	19.15	19.25	-0.5	329	-0.15%
2022/11/25	1	18.35	0	0.00	18.20	1	195	0.49%
2022/11/10	0	0.00	0.5	18.00	18.00	-0.5	197	-0.24%
2022/10/12	0	0.00	2	17.85	17.85	-2	196	-1.02%
2022/10/06	0	0.00	0.5	18.15	18.25	-0.5	193	-0.25%
2022/09/30	1	17.80	0	0.00	18.00	1	194	0.50%
2022/09/21	0	0.00	10	18.41	18.45	-10	207	-4.83%
2022/08/29	0	0.00	2.3	18.30	18.40	-2.3	220	-1.03%
2022/07/19	0.6	17.47	0	0.00	17.35	0.6	823	0.08%
2022/07/15	0.4	17.15	0	0.00	17.15	0.4	985	0.04%
2022/06/27	0	0.00	1	19.05	19.05	-1	1,000	-0.10%
2022/06/20	0	0.00	0.2	19.10	19.00	-0.2	980	-0.02%
2022/05/26	0.3	19.50	0	0.00	19.30	0.3	1,027	0.03%
2022/05/24	0.4	19.60	0	0.00	19.30	0.4	1,052	0.04%
2022/05/20	0.5	19.35	0	0.00	19.35	0.5	1,054	0.05%
2022/05/04	0	0.00	0.3	20.41	20.25	-0.3	999	-0.03%
2022/04/26	1	22.15	1	21.60	20.95	0	867	0.00%
2022/04/25	18	22.28	15.6	22.63	22.00	2.4	781	0.30%
2022/04/22	0	0.00	1	22.20	22.30	-1	463	-0.22%
2022/04/21	0.2	20.45	0	0.00	20.30	0.2	313	0.06%
2022/04/15	0	0.00	2	19.80	19.80	-2	317	-0.63%
2022/04/11	0	19.90	0	0.00	19.70	0	318	0.00%
2022/03/04	0	0.00	1.2	20.05	20.00	-1.2	313	-0.37%
2022/03/03	0.7	20.30	0	0.00	20.25	0.7	323	0.22%
2022/01/05	0	0.00	2	19.50	19.45	-2	238	-0.84%
2022/01/04	2	19.55	0	0.00	19.55	2	236	0.84%
2021/12/02	1	18.90	0	0.00	18.95	1	228	0.44%
2021/12/01	1	19.00	0	0.00	18.95	1	227	0.44%
2021/11/19	1	19.20	0	0.00	19.20	1	216	0.46%
2021/11/15	1	19.05	0	0.00	19.10	1	223	0.45%
2021/11/12	0	0.00	1	19.10	19.10	-1	226	-0.44%
2021/10/15	0	0.00	5	18.82	18.95	-5	283	-1.76%
2021/08/04	0	0.00	8	18.95	19.00	-8	2,081	-0.38%
2021/07/30	1.6	19.91	0	0.00	19.85	1.6	2,087	0.08%
2021/07/27	0	0.00	2	20.00	19.80	-2	2,149	-0.09%
2021/07/13	0	0.00	1	19.75	19.50	-1	2,439	-0.04%
2021/07/05	0	0.00	2	20.18	20.20	-2	2,734	-0.07%
2021/06/29	0	0.00	1	20.00	19.95	-1	2,737	-0.04%
2021/06/28	2	20.05	0	0.00	20.15	2	2,736	0.07%
2021/06/24	1	20.30	0	0.00	20.30	1	2,735	0.04%
2021/06/16	1	20.35	0	0.00	20.30	1	2,700	0.04%
2021/06/15	0	0.00	6	20.40	20.35	-6	2,696	-0.22%
2021/06/09	1	20.70	0	0.00	20.70	1	2,693	0.04%
2021/06/08	1	21.30	0	0.00	21.35	1	2,678	0.04%
2021/06/07	6	21.90	5	22.07	22.00	1	2,648	0.04%
2021/06/04	8	21.06	0	0.00	21.20	8	2,543	0.31%
2021/06/03	1	20.80	1	20.85	20.75	0	2,539	0.00%
2021/06/01	3	20.57	0	0.00	20.55	3	2,514	0.12%
2021/05/28	0	0.00	2	20.60	20.55	-2	2,488	-0.08%
2021/05/27	0	0.00	1	20.60	20.65	-1	2,485	-0.04%
2021/05/26	6	20.63	4	20.53	20.35	2	2,486	0.08%
2021/05/25	2	20.35	2	20.40	20.30	0	2,488	0.00%
2021/05/24	0	0.00	2	21.15	20.50	-2	2,493	-0.08%
2021/05/21	2	20.35	0	0.00	20.55	2	2,494	0.08%
2021/05/20	0	0.00	2	21.25	20.40	-2	2,539	-0.08%
2021/05/19	4	20.54	2	21.15	20.50	2	2,540	0.08%
2021/05/18	9	21.77	3.3	21.45	21.60	5.7	2,492	0.23%
2021/05/17	9	22.58	13	22.90	23.35	-4	2,344	-0.17%
2021/05/14	19	21.34	9	21.80	21.25	10	2,091	0.48%
2021/05/13	1	23.30	0	0.00	23.40	1	1,806	0.06%
2021/05/12	1	21.00	1.1	21.16	21.30	-0.1	1,673	-0.01%
2021/05/05	0	0.00	2	19.40	19.30	-2	1,451	-0.14%
2021/05/03	0	20.60	3	21.00	20.95	-3	1,420	-0.21%
2021/04/28	2	21.35	0	0.00	21.40	2	1,362	0.15%
2021/04/26	1.4	20.78	3	20.65	20.55	-1.6	1,329	-0.12%
2021/04/23	0	0.00	4	20.55	20.60	-4	1,320	-0.30%
2021/04/21	0.3	20.36	0	0.00	20.40	0.3	1,281	0.02%
2021/04/20	1.7	20.38	0	0.00	20.65	1.7	1,270	0.13%
2021/04/19	2	19.50	0	0.00	20.40	2	1,211	0.17%
2021/04/16	5	19.20	0	0.00	19.10	5	1,145	0.44%
2021/04/13	10	19.10	0	0.00	18.70	10	897	1.11%
2021/04/01	0	0.00	0.9	18.65	18.70	-0.9	881	-0.10%
2021/03/24	0	0.00	2.1	18.80	18.75	-2.1	915	-0.22%
2021/03/09	0	0.00	5	19.10	19.10	-5	888	-0.56%
2021/03/05	0	0.00	30	18.45	18.50	-30	859	-3.49%
2021/02/25	0	0.00	3	18.70	18.40	-3	830	-0.36%
2021/02/24	0.9	18.46	0	0.00	18.40	0.9	811	0.11%
2021/02/19	0	0.00	1	17.60	18.25	-1	684	-0.15%
2021/02/18	0	0.00	2	17.58	17.70	-2	629	-0.32%
2021/01/29	10	16.59	0	0.00	16.50	10	732	1.36%
2021/01/14	0	0.00	52	17.11	17.05	-52	862	-6.03%
2021/01/13	5	17.30	0	0.00	17.30	5	859	0.58%
2021/01/11	0	0.00	9.1	17.26	17.25	-9.1	849	-1.07%
2021/01/08	0	0.00	26.3	17.37	17.35	-26.3	850	-3.09%
2021/01/07	17	17.76	2	17.95	17.60	15	841	1.78%
2021/01/05	20	17.40	13	17.45	17.50	7	803	0.87%
2021/01/04	0	0.00	15	17.35	17.35	-15	802	-1.87%
2020/12/31	18	17.48	0	0.00	17.45	18	800	2.25%
2020/12/30	12	17.48	7	17.44	17.40	5	794	0.63%
2020/12/25	2	17.05	0	0.00	17.10	2	782	0.26%
2020/12/24	5	17.10	0	0.00	17.05	5	783	0.64%
2020/12/22	12	17.29	5	17.45	17.45	7	792	0.88%
2020/12/21	18	17.09	0	0.00	17.20	18	831	2.17%
2020/12/11	2	16.80	0	0.00	16.65	2	1,090	0.18%
2020/12/10	1	16.90	0	0.00	16.85	1	1,096	0.09%
2020/12/04	1	16.90	0	0.00	16.90	1	1,126	0.09%
2020/12/02	2	17.00	0	0.00	17.05	2	1,146	0.17%
2020/11/24	0.9	17.25	0	0.00	17.10	0.9	1,196	0.07%
2020/11/23	1	17.25	0	0.00	17.25	1	1,194	0.08%
2020/11/20	0.4	17.31	0	0.00	17.25	0.4	1,195	0.03%
2020/11/18	1	17.30	0	0.00	17.30	1	1,208	0.08%
2020/11/17	1	17.30	0	0.00	17.35	1	1,216	0.08%
2020/11/12	22	17.46	1	17.20	17.20	21	1,268	1.65%
2020/11/10	0	0.00	1	18.00	17.80	-1	1,259	-0.08%
2020/11/09	0	0.00	4	17.90	17.90	-4	1,293	-0.31%
2020/11/06	21	18.20	3	18.20	18.20	18	1,379	1.30%
2020/11/05	1	17.85	1	17.75	18.00	0	1,334	0.00%
2020/11/03	0	0.00	1	17.80	17.65	-1	1,327	-0.08%
2020/10/29	0	0.00	1	17.45	17.45	-1	1,409	-0.07%
2020/10/28	1	17.30	0	0.00	17.20	1	1,439	0.07%
2020/10/27	1	17.30	1	17.30	17.30	0	1,465	0.00%
2020/10/26	1	17.10	0	0.00	17.10	1	1,441	0.07%
2020/10/22	0	0.00	3	16.73	16.75	-3	1,539	-0.19%
2020/10/20	1	16.25	0	0.00	16.35	1	1,605	0.06%
2020/10/19	0	16.25	0	0.00	16.25	0	1,654	0.00%
2020/10/16	0.2	16.20	0	0.00	16.20	0.2	1,709	0.01%
2020/10/08	1	16.45	0	0.00	16.50	1	2,493	0.04%
2020/09/22	2	17.40	2	17.55	17.80	0	3,350	0.00%
2020/09/21	2	17.40	0	0.00	17.40	2	3,338	0.06%
2020/09/18	2	17.45	6	17.40	17.45	-4	3,356	-0.12%
2020/09/16	0	0.00	4	17.40	17.30	-4	3,371	-0.12%
2020/09/14	0	0.00	20	17.05	17.00	-20	3,446	-0.58%
2020/09/10	4	16.99	3	16.90	17.00	1	3,755	0.03%
2020/09/08	0	0.00	2	16.85	16.85	-2	3,783	-0.05%
2020/09/04	1	16.95	1	16.75	16.65	0	3,884	0.00%
2020/09/03	2	16.93	0	0.00	16.95	2	3,863	0.05%
2020/09/02	2	16.50	0	0.00	16.55	2	3,867	0.05%
2020/08/31	0	0.00	2	16.55	16.55	-2	3,873	-0.05%
2020/08/26	0	0.00	1	16.70	16.70	-1	3,875	-0.03%
2020/08/24	4	16.24	0	0.00	16.25	4	3,875	0.10%
2020/08/21	1	16.25	0	0.00	16.20	1	3,871	0.03%
2020/08/20	0	0.00	3	15.65	15.65	-3	3,874	-0.08%
2020/08/19	0	0.00	1	16.65	16.65	-1	3,859	-0.03%
2020/08/17	2	16.70	1	16.80	16.85	1	3,933	0.03%
2020/08/13	0	0.00	1	16.80	17.00	-1	3,913	-0.03%
2020/08/12	21	16.37	5	16.25	16.95	16	3,882	0.41%
2020/08/10	2	17.90	0	0.00	17.90	2	3,784	0.05%
2020/08/07	0	0.00	5	18.30	18.00	-5	3,780	-0.13%
2020/08/06	2	18.30	1	18.20	18.20	1	3,771	0.03%
2020/08/05	2	18.50	3	18.67	18.35	-1	3,761	-0.03%
2020/08/04	5	17.96	0	0.00	17.85	5	3,705	0.14%
2020/07/31	0	0.00	2	17.85	17.90	-2	3,716	-0.05%
2020/07/30	0	0.00	8	17.66	17.70	-8	3,898	-0.21%
2020/07/29	1	17.55	12	17.32	17.55	-11	3,894	-0.28%
2020/07/28	11	16.20	11	16.67	16.45	0	3,901	0.00%
2020/07/27	13	16.72	3	16.50	16.30	10	3,870	0.26%
2020/07/22	1	18.30	0	0.00	17.75	1	3,769	0.03%
2020/07/20	2	17.60	3	17.27	17.35	-1	3,668	-0.03%
2020/07/17	17	17.91	0	0.00	17.70	17	3,585	0.47%
2020/07/16	8	19.18	11	19.23	19.20	-3	3,410	-0.09%
2020/07/15	27	19.27	73	18.85	18.55	-46	3,242	-1.42%
2020/07/14	10	19.02	4	19.66	18.55	6	2,943	0.20%
2020/07/10	26	18.52	22	17.37	18.75	4	2,648	0.15%
2020/07/09	2	16.70	0	0.00	17.05	2	2,321	0.09%
2020/07/07	0	0.00	2	14.85	14.70	-2	2,119	-0.09%
2020/07/06	0	0.00	1	15.25	15.15	-1	2,103	-0.05%
2020/07/03	1	14.85	0	0.00	14.80	1	2,046	0.05%
2020/06/29	0	0.00	1	14.30	14.55	-1	1,960	-0.05%
2020/06/22	1	15.20	3	15.15	15.25	-2	1,878	-0.11%
2020/06/18	1	15.60	0	0.00	15.60	1	1,773	0.06%
2020/06/17	3	15.15	1	14.50	15.10	2	1,598	0.13%
2020/06/15	0	0.00	4	14.40	14.35	-4	1,474	-0.27%
2020/06/12	2	14.08	0	0.00	14.10	2	1,445	0.14%
2020/06/11	2	14.20	2	14.70	14.25	0	1,443	0.00%
2020/06/05	0	0.00	1	14.20	14.10	-1	1,387	-0.07%
2020/05/27	0	0.00	0.9	13.95	13.95	-0.9	1,654	-0.06%
2020/05/26	2	14.33	0	0.00	14.35	2	1,686	0.12%
2020/05/25	4	14.25	4	14.55	14.70	0	1,680	0.00%
2020/05/18	0	0.00	1	13.85	13.95	-1	1,879	-0.05%
2020/05/15	1	13.65	0	0.00	13.65	1	1,876	0.05%
2020/05/13	2	13.78	0	0.00	13.85	2	1,915	0.10%
2020/05/11	0	0.00	0.7	13.75	13.75	-0.7	1,912	-0.03%
2020/05/08	0	0.00	0.4	14.00	14.00	-0.4	1,905	-0.02%
2020/05/07	0	0.00	1	14.90	14.55	-1	1,882	-0.05%
2020/05/06	2	14.95	1	15.25	14.70	1	1,900	0.05%
2020/05/04	1	13.80	1	13.00	13.55	0	1,709	0.00%
2020/04/27	1	12.75	0	0.00	12.70	1	1,955	0.05%
2020/04/20	0	0.00	1.1	12.70	12.75	-1.1	1,947	-0.06%
2020/04/16	0	0.00	1	13.20	13.10	-1	1,928	-0.05%
2020/04/15	0	0.00	1	12.70	12.80	-1	1,857	-0.05%
2020/04/09	1	12.35	0	0.00	12.35	1	1,807	0.06%
2020/03/20	0	0.00	0.9	11.85	11.85	-0.9	1,760	-0.05%
2020/03/17	1	11.80	0	0.00	11.80	1	1,689	0.06%
2020/03/12	0	0.00	5	13.10	13.10	-5	1,617	-0.31%
2020/03/11	1	14.40	0	0.00	14.05	1	1,584	0.06%
2020/03/10	0	0.00	3.1	13.95	14.20	-3.1	1,554	-0.20%
2020/03/09	6	15.55	2	15.95	14.80	4	1,518	0.26%
2020/03/06	5	14.88	3	14.95	15.00	2	1,377	0.15%
2020/03/04	20	14.70	2	14.88	14.80	18	1,289	1.40%
2020/03/03	2	14.65	4	14.61	14.65	-2	1,269	-0.16%
2020/02/25	3	15.00	0	0.00	14.60	3	1,164	0.26%
2020/02/24	0	0.00	1	15.00	14.95	-1	1,109	-0.09%
2020/02/21	4	15.14	39	14.83	14.80	-35	1,000	-3.50%
2020/02/06	0	0.00	2.1	13.80	13.90	-2.1	649	-0.32%
2020/02/03	42	14.87	1	15.30	15.25	41	521	7.87%
2020/01/31	30	14.50	5.5	14.40	14.00	24.5	406	6.02%
2019/08/29	7	13.05	0	0.00	13.10	7	121	5.78%
2019/07/11	0	0.00	5	13.15	13.10	-5	193	-2.58%
2019/04/22	0	0.00	1	13.10	13.05	-1	261	-0.38%
2019/02/13	0.8	12.95	0	0.00	12.85	0.8	140	0.55%
2019/01/08	1	12.70	1	13.15	12.75	0	130	0.00%
2018/08/09	0	0.00	1	13.80	13.80	-1	477	-0.21%
2018/08/03	0.6	14.10	0	0.00	13.95	0.6	483	0.12%
2018/07/30	0.1	14.00	0	0.00	13.70	0.1	519	0.02%
2018/07/17	0	0.00	5	14.00	14.05	-5	569	-0.88%
2018/07/13	9.7	14.69	5	14.50	14.55	4.7	561	0.84%
2018/06/21	2	14.60	0	0.00	14.45	2	907	0.22%
2018/06/04	1.4	14.65	0	0.00	14.40	1.4	849	0.16%
2018/05/04	0.7	14.25	0	0.00	14.20	0.7	730	0.09%
2018/05/03	0.6	14.60	0	0.00	14.45	0.6	725	0.09%
2018/04/25	1	14.10	0	0.00	14.10	1	747	0.13%
2018/04/10	5	15.00	0	0.00	14.75	5	685	0.73%
2018/04/09	0	0.00	5	15.85	15.85	-5	661	-0.76%
2018/04/02	0	0.00	1	15.15	14.70	-1	527	-0.19%
2018/03/31	1	14.75	10	14.40	14.65	-9	472	-1.90%
2018/03/29	1	14.55	0	0.00	14.75	1	436	0.23%
2018/03/07	0	0.00	1	13.95	13.85	-1	345	-0.29%
2018/03/02	1	13.85	0	0.00	13.75	1	357	0.28%