春雨 (2012)-華南永昌-小港券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
24.00
漲跌
--
漲幅
0.00%
成交量
14張
產業
上市鋼鐵類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	0	23.00	23.10	0	42	0.00%
2024/03/27	0	23.35	0	0.00	23.15	0	44	0.00%
2024/03/26	0	23.15	0	0.00	23.05	0	45	0.00%
2024/03/25	0	24.00	0	0.00	23.20	0	45	0.01%
2024/03/22	4	22.90	0	0.00	22.90	4	48	8.18%
2024/03/14	0	0.00	1.1	22.99	22.95	-1.1	74	-1.40%
2023/09/19	0	24.40	0	0.00	24.45	0	52	0.00%
2023/08/18	0.1	24.30	0	0.00	24.40	0.1	87	0.06%
2023/06/21	0	28.00	0	0.00	28.25	0	147	0.00%
2023/04/14	0	0.00	2.1	27.94	28.10	-2.1	102	-2.05%
2023/03/23	0	24.65	0	0.00	24.80	0	92	0.00%
2023/03/22	0	24.80	0	0.00	24.65	0	91	0.00%
2023/03/21	0	24.70	0	0.00	24.50	0	91	0.00%
2023/03/15	0	24.80	0	0.00	24.35	0	91	0.00%
2023/03/14	0	25.25	0	0.00	24.40	0	91	0.00%
2023/03/13	0	24.55	0	0.00	24.50	0	92	0.01%
2023/02/16	0	24.70	0	0.00	24.35	0	83	0.00%
2022/12/15	0	0.00	1	23.45	23.50	-1	71	-1.40%
2022/12/07	1	22.90	0	0.00	22.95	1	68	1.46%
2022/08/18	0	0.00	2	24.45	24.60	-2	120	-1.66%
2022/08/17	1	24.60	0	0.00	24.45	1	120	0.83%
2022/07/29	0	0.00	1	23.45	23.55	-1	146	-0.68%
2022/07/28	0	0.00	1	23.55	23.40	-1	149	-0.67%
2022/07/27	2	23.50	0	0.00	23.35	2	151	1.32%
2022/07/08	0	0.00	1	24.80	25.10	-1	220	-0.45%
2022/05/30	0	28.80	0	0.00	28.55	0	498	0.00%
2022/05/17	0	0.00	2	27.75	28.25	-2	581	-0.34%
2022/05/10	0	0.00	2	28.40	28.85	-2	584	-0.34%
2022/05/04	1	29.65	0	0.00	30.00	1	588	0.17%
2022/04/29	1	29.85	0	0.00	29.95	1	594	0.17%
2022/04/18	0	0.00	1	31.10	31.15	-1	589	-0.17%
2022/04/14	2	32.20	2	32.08	32.20	0	573	0.00%
2022/04/11	0	30.50	0	0.00	30.15	0	532	0.00%
2022/04/07	1	30.00	0	0.00	30.00	1	533	0.19%
2022/03/24	2	32.75	0	0.00	32.85	2	523	0.38%
2022/03/21	1	32.25	0	0.00	32.15	1	507	0.20%
2022/03/15	0	0.00	1	31.00	30.65	-1	497	-0.20%
2022/03/09	1	29.75	0	0.00	29.60	1	444	0.23%
2022/03/07	0	0.00	0	31.70	31.70	0	431	0.00%
2022/02/21	0	0.00	1	32.00	31.50	-1	405	-0.25%
2022/02/18	2	31.20	2	31.40	30.85	0	382	0.00%
2021/12/17	0	0.00	2	31.25	31.15	-2	563	-0.36%
2021/12/08	1	30.95	1	30.55	30.20	0	689	0.00%
2021/11/19	0	0.00	1	30.15	29.80	-1	1,170	-0.09%
2021/11/11	2	31.45	2	31.80	32.10	0	1,279	0.00%
2021/11/03	0	0.00	1	29.70	29.70	-1	1,291	-0.08%
2021/10/01	1	29.70	0	0.00	29.25	1	2,543	0.04%
2021/09/23	1	30.50	1	30.55	30.55	0	4,565	0.00%
2021/09/22	0	0.00	3	30.52	30.15	-3	5,289	-0.06%
2021/09/16	2	31.35	1	31.45	31.30	1	5,634	0.02%
2021/09/13	0	0.00	1	33.45	32.90	-1	5,846	-0.02%
2021/09/06	2	32.70	0	0.00	32.25	2	5,915	0.03%
2021/09/03	1	32.50	0	0.00	32.25	1	5,968	0.02%
2021/09/02	2	32.15	0	0.00	32.00	2	5,953	0.03%
2021/09/01	0	0.00	2	33.90	33.80	-2	5,924	-0.03%
2021/08/31	3	32.97	10	34.10	34.55	-7	5,776	-0.12%
2021/08/30	1	31.55	0	0.00	31.45	1	5,646	0.02%
2021/08/26	1	31.85	0	0.00	31.25	1	5,676	0.02%
2021/08/18	0	0.00	1	31.30	31.35	-1	5,889	-0.02%
2021/08/17	1	30.00	0	0.00	28.50	1	5,851	0.02%
2021/08/10	1	32.25	0	0.00	32.50	1	5,900	0.02%
2021/08/05	1	32.55	0	0.00	32.60	1	5,986	0.02%
2021/08/04	1	33.55	0	0.00	33.50	1	6,021	0.02%
2021/08/03	1	33.45	0	0.00	33.80	1	6,088	0.02%
2021/07/26	1	34.05	0	0.00	34.05	1	6,470	0.02%
2021/07/23	1	35.00	1	34.15	34.40	0	6,683	0.00%
2021/07/22	0	0.00	1	34.05	33.55	-1	6,973	-0.01%
2021/07/21	3	35.30	0	0.00	34.65	3	7,096	0.04%
2021/07/20	4	36.10	0	0.00	36.20	4	7,067	0.06%
2021/07/19	6	37.45	12	37.59	37.60	-6	6,997	-0.09%
2021/07/16	2	35.70	1	36.20	35.50	1	6,874	0.01%
2021/07/15	0.2	35.50	2	36.03	36.50	-1.8	6,827	-0.03%
2021/07/14	1	33.65	2	33.10	33.20	-1	6,767	-0.01%
2021/07/13	1	34.55	0	0.00	33.95	1	6,902	0.01%
2021/07/12	3	36.65	2	36.00	35.50	1	7,040	0.01%
2021/07/09	2	36.60	7	35.17	34.85	-5	7,047	-0.07%
2021/07/08	7	34.88	6	35.53	35.80	1	6,990	0.01%
2021/07/06	13	36.58	2	38.10	36.45	11	6,759	0.16%
2021/07/05	2	35.95	3	37.50	38.25	-1	6,569	-0.02%
2021/07/02	6	36.27	6	36.66	34.80	0	6,290	0.00%
2021/07/01	10	39.06	7	37.59	36.35	3	6,057	0.05%
2021/06/30	5	38.34	6	39.22	39.40	-1	5,464	-0.02%
2021/06/29	62	35.12	59	35.15	35.85	3	4,858	0.06%
2021/06/28	0	0.00	13	32.60	32.60	-13	4,126	-0.32%
2021/06/25	2	30.00	2	29.65	29.65	0	3,859	0.00%
2021/06/24	1	28.70	0	0.00	29.10	1	3,758	0.03%
2021/06/23	2	30.30	0	0.00	27.75	2	3,694	0.05%
2021/06/22	0	0.00	3	28.35	28.75	-3	3,574	-0.08%
2021/06/21	3.1	26.50	0	0.00	26.15	3.1	3,505	0.09%
2021/06/18	3	28.45	3	28.55	27.90	0	3,474	0.00%
2021/06/17	4	28.85	4	28.45	28.45	0	3,450	0.00%
2021/06/15	3	27.47	2	28.45	28.60	1	3,359	0.03%
2021/06/07	0	0.00	2	26.25	26.90	-2	3,219	-0.06%
2021/05/31	2	31.15	5	31.15	28.80	-3	3,072	-0.10%
2021/05/28	2	27.58	7	27.73	28.35	-5	2,896	-0.17%
2021/05/25	2	26.25	2	26.15	25.30	0	2,832	0.00%
2021/05/24	2	26.45	0	0.00	26.10	2	2,819	0.07%
2021/05/20	6	25.00	6	25.60	25.05	0	2,779	0.00%
2021/05/19	0	0.00	2	26.10	26.10	-2	2,735	-0.07%
2021/05/14	2	23.70	0	0.00	23.75	2	2,645	0.08%
2021/05/13	0	0.00	3	24.60	24.10	-3	2,602	-0.12%
2021/05/12	6.4	26.35	0	0.00	25.35	6.4	2,548	0.25%
2021/05/11	5.5	29.23	0	0.00	28.15	5.5	2,495	0.22%
2021/05/06	0	0.00	3	30.12	29.75	-3	2,302	-0.13%
2021/05/05	4	29.18	8	30.65	29.25	-4	2,230	-0.18%
2021/05/04	5	29.54	1	30.95	29.15	4	2,107	0.19%
2021/05/03	8	33.92	1	33.10	32.35	7	2,020	0.35%
2021/04/29	3	30.05	13	32.12	33.20	-10	1,864	-0.54%
2021/04/28	7	31.29	2	31.33	31.40	5	1,627	0.31%
2021/04/27	1	30.55	3	29.70	30.55	-2	1,314	-0.15%
2021/04/26	3	27.80	2	27.18	27.80	1	1,148	0.09%
2021/04/23	1	25.50	0	0.00	25.30	1	1,084	0.09%
2021/04/22	2	27.75	1	27.90	26.05	1	1,059	0.09%
2021/04/21	0	0.00	2	26.00	26.10	-2	967	-0.21%
2021/04/19	9	27.57	2	28.10	27.30	7	881	0.79%
2021/04/15	2	22.88	0	0.00	23.80	2	490	0.41%
2021/04/12	0	0.00	2.4	21.51	21.65	-2.4	379	-0.62%
2021/04/09	10	21.00	0	0.00	20.95	10	395	2.53%
2021/02/26	0	0.00	2	18.70	18.95	-2	593	-0.34%
2021/02/22	0	0.00	1	18.90	18.60	-1	578	-0.17%
2021/01/21	0	0.00	0.4	17.50	17.60	-0.4	565	-0.06%
2021/01/06	0	0.00	1	20.20	20.25	-1	513	-0.19%
2021/01/05	1	21.60	0	0.00	21.00	1	497	0.20%
2020/12/31	1	21.95	0	0.00	21.75	1	452	0.22%
2020/12/30	0	0.00	1	22.60	22.60	-1	420	-0.24%
2020/12/29	0	0.00	8	20.38	20.55	-8	295	-2.70%
2020/12/23	0	0.00	5	19.00	19.00	-5	239	-2.09%
2020/12/22	0	0.00	3	19.77	18.10	-3	228	-1.32%
2020/12/11	1	19.05	3	19.50	18.25	-2	161	-1.24%
2020/12/10	0	0.00	3	18.45	18.80	-3	127	-2.35%
2020/12/02	0	0.00	5	17.65	17.50	-5	120	-4.15%
2020/11/30	0	0.00	12	17.39	17.25	-12	112	-10.68%
2020/11/27	0	0.00	10	17.00	17.00	-10	106	-9.37%
2020/11/25	0	0.00	3	16.75	16.65	-3	103	-2.90%
2020/09/10	5	16.50	0	0.00	16.55	5	120	4.15%
2020/08/21	0	16.15	0	0.00	16.05	0	106	0.00%
2020/08/19	2	16.10	0	0.00	16.10	2	104	1.91%
2020/08/18	3	16.10	0	0.00	16.05	3	102	2.92%
2020/06/30	0	0.00	3	18.00	17.95	-3	94	-3.17%
2020/06/22	0	0.00	5	18.00	18.05	-5	88	-5.67%
2020/06/18	5	17.80	0	0.00	18.00	5	84	5.95%
2020/06/11	5	17.60	0	0.00	17.60	5	84	5.94%
2020/06/05	5	17.70	0	0.00	17.70	5	82	6.05%
2020/05/19	3	17.65	0	0.00	17.60	3	77	3.86%
2020/04/30	3	17.25	0	0.00	17.30	3	65	4.58%
2020/01/30	0	0.00	2	19.50	19.90	-2	51	-3.89%
2019/12/26	2	20.00	0	0.00	20.00	2	42	4.76%
2019/12/13	7	19.50	0	0.00	19.50	7	34	20.30%
2019/12/04	2	19.60	0	0.00	19.60	2	36	5.43%
2019/11/12	1	19.60	0	0.00	20.05	1	36	2.73%
2019/10/02	11	19.95	0	0.00	19.95	11	38	28.78%
2019/08/28	9	20.30	0	0.00	20.30	9	46	19.35%
2019/03/29	0	0.00	3	22.95	23.40	-3	77	-3.88%
2019/03/22	0	0.00	2	21.90	21.30	-2	71	-2.78%
2019/01/14	5	20.60	0	0.00	20.50	5	54	9.21%
2018/12/06	0	0.00	2	19.80	19.80	-2	62	-3.21%
2018/04/16	0	0.00	10	19.20	19.15	-10	289	-3.45%
2018/04/03	11	20.50	0	0.00	20.80	11	238	4.62%