允強 (2034)-華南永昌-小港券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
19.85
漲跌
▼0.05
漲幅
-0.25%
成交量
613張
產業
上市鋼鐵類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	19.75	0	0.00	19.85	4	810	0.49%
2024/11/20	0	0.00	1	19.90	19.90	-1	806	-0.12%
2024/11/14	1.4	19.68	0	0.00	19.35	1.4	771	0.18%
2024/11/12	2.1	20.10	0	0.00	20.05	2.1	712	0.29%
2024/11/08	14	21.50	0	0.00	21.35	14	635	2.20%
2024/11/07	1	22.00	0	0.00	22.15	1	586	0.17%
2024/11/01	1	21.90	0	0.00	22.05	1	608	0.16%
2024/10/30	0	0.00	3.1	21.70	21.70	-3.1	604	-0.51%
2024/10/29	1	21.80	0	0.00	21.85	1	601	0.17%
2024/10/28	0.1	22.10	10	22.05	22.15	-9.9	596	-1.66%
2024/10/24	0	22.15	0	0.00	22.05	0	589	0.00%
2024/10/15	0	0.00	1	22.85	22.85	-1	568	-0.18%
2024/10/14	0	0.00	1	23.20	23.20	-1	565	-0.18%
2024/10/04	0	25.00	0	0.00	25.10	0	543	0.00%
2024/09/27	0	0.00	2	24.43	24.70	-2	501	-0.40%
2024/09/25	0	0.00	2	23.60	23.60	-2	470	-0.43%
2024/08/29	0.1	23.15	0	0.00	23.10	0.1	450	0.02%
2024/08/07	0	0.00	0.2	23.70	23.70	-0.2	544	-0.04%
2024/08/05	2.1	23.00	0	0.00	22.95	2.1	542	0.38%
2024/07/26	0	24.90	0	0.00	24.20	0	528	0.01%
2024/07/19	10	25.35	0	0.00	25.40	10	514	1.94%
2024/07/18	10.5	25.50	0	0.00	25.60	10.5	512	2.05%
2024/07/10	0	0.00	9	25.45	25.35	-9	536	-1.68%
2024/07/09	0	0.00	20	25.60	25.45	-20	536	-3.73%
2024/07/08	0	0.00	4	25.60	25.60	-4	528	-0.76%
2024/06/25	0.1	25.40	0	0.00	25.60	0.1	557	0.01%
2024/05/31	0	25.60	0	0.00	25.55	0	620	0.00%
2024/05/29	0	0.00	1	25.85	25.75	-1	640	-0.16%
2024/05/23	2	25.48	0	0.00	25.45	2	654	0.31%
2024/05/14	1	25.60	0	0.00	25.45	1	589	0.17%
2024/04/16	0	25.25	0	0.00	25.15	0	520	0.00%
2024/04/11	0	0.00	5	25.75	25.70	-5	511	-0.98%
2024/04/03	0	0.00	1	25.40	25.35	-1	498	-0.20%
2024/04/02	0	0.00	5	25.20	25.25	-5	486	-1.03%
2024/03/11	0	0.00	9	24.83	24.90	-9	542	-1.66%
2024/03/08	0	0.00	10	24.95	24.95	-10	538	-1.86%
2024/02/26	0	0.00	0	26.00	25.95	0	475	0.00%
2024/02/22	0	0.00	12	26.05	26.10	-12	480	-2.50%
2023/12/18	10	27.30	1	27.70	27.30	9	468	1.92%
2023/12/15	1	27.30	0	0.00	27.30	1	447	0.22%
2023/12/08	1	26.65	0	0.00	26.75	1	393	0.25%
2023/11/30	1	27.00	0	0.00	27.00	1	379	0.26%
2023/11/29	4	27.00	0	0.00	26.95	4	375	1.06%
2023/11/22	1	26.80	0	0.00	26.85	1	381	0.26%
2023/10/27	4	26.35	0	0.00	26.30	4	413	0.97%
2023/10/12	0	0.00	23	27.05	27.20	-23	492	-4.67%
2023/10/11	0	0.00	17	27.05	27.00	-17	496	-3.43%
2023/09/18	2	28.10	0	0.00	28.05	2	576	0.35%
2023/09/15	0	0.00	3	27.70	27.95	-3	571	-0.52%
2023/08/22	0	0.00	30	27.00	27.05	-30	658	-4.56%
2023/08/18	0	0.00	2	27.00	27.30	-2	663	-0.30%
2023/08/11	0	0.00	0.5	27.47	27.30	-0.5	673	-0.08%
2023/08/10	0	0.00	0.6	27.50	27.40	-0.6	680	-0.08%
2023/08/07	0	0.00	1	27.95	27.70	-1	693	-0.14%
2023/08/02	0	0.00	1	28.15	27.70	-1	696	-0.14%
2023/07/21	0	0.00	2	27.90	27.80	-2	658	-0.30%
2023/07/20	0	0.00	7	27.83	27.90	-7	656	-1.07%
2023/07/18	0	0.00	6	29.05	29.00	-6	629	-0.95%
2023/07/11	1	28.95	0	0.00	29.00	1	618	0.16%
2023/07/06	5	29.22	0	0.00	29.20	5	637	0.78%
2023/06/30	2	29.25	0	0.00	29.40	2	640	0.31%
2023/06/28	2	29.28	0	0.00	29.20	2	644	0.31%
2023/06/27	1	29.30	1	29.30	29.30	0	644	0.00%
2023/06/26	1	29.45	0	0.00	29.50	1	639	0.16%
2023/06/20	2	29.00	0	0.00	29.05	2	638	0.31%
2023/06/16	0	0.00	2	29.08	29.00	-2	646	-0.31%
2023/06/15	0	0.00	1	29.00	28.95	-1	639	-0.16%
2023/06/14	0	0.00	2	28.95	28.85	-2	647	-0.31%
2023/06/13	0	0.00	20	28.85	28.85	-20	664	-3.01%
2023/06/12	0	0.00	1	28.80	28.80	-1	692	-0.14%
2023/06/08	1	28.90	0	0.00	29.00	1	736	0.14%
2023/06/07	0	0.00	1	29.05	29.05	-1	763	-0.13%
2023/06/05	0	0.00	2	29.20	28.90	-2	785	-0.25%
2023/05/23	0	0.00	1	29.10	29.10	-1	893	-0.11%
2023/05/12	0	0.00	1	28.90	28.85	-1	1,028	-0.10%
2023/05/11	0	0.00	1	28.90	28.70	-1	1,056	-0.09%
2023/05/05	1	29.35	0	0.00	29.25	1	1,142	0.09%
2023/04/17	0	0.00	10	29.80	29.80	-10	1,332	-0.75%
2023/04/14	0	0.00	10	29.75	29.80	-10	1,337	-0.75%
2023/04/10	1	29.35	0	0.00	29.35	1	1,357	0.07%
2023/03/22	2	29.25	0	0.00	29.20	2	1,730	0.12%
2023/03/21	3	29.35	0	0.00	29.30	3	1,757	0.17%
2023/03/20	7	29.05	0	0.00	29.05	7	1,754	0.40%
2023/03/13	1	29.65	0	0.00	29.90	1	1,719	0.06%
2023/03/10	8	30.53	1	30.45	30.20	7	1,689	0.41%
2023/03/09	1	31.40	0	0.00	31.00	1	1,690	0.06%
2023/03/08	0	0.00	1	31.10	31.35	-1	1,689	-0.06%
2023/03/06	0	0.00	1	31.35	31.05	-1	1,666	-0.06%
2023/03/03	0	0.00	1	31.05	31.05	-1	1,664	-0.06%
2023/02/22	2	31.15	4	31.06	31.15	-2	1,710	-0.12%
2023/02/21	0	0.00	1	30.95	31.10	-1	1,714	-0.06%
2023/02/20	0	0.00	1	31.45	31.20	-1	1,716	-0.06%
2023/02/17	1	30.90	0	0.00	31.10	1	1,728	0.06%
2023/02/15	0	0.00	2	30.80	30.70	-2	1,713	-0.12%
2023/02/10	1	30.25	2.3	30.64	30.20	-1.3	1,650	-0.08%
2023/02/09	1	30.75	3	31.05	30.75	-2	1,641	-0.12%
2023/02/08	0	0.00	4	31.09	31.10	-4	1,614	-0.25%
2023/02/07	0	0.00	2	31.08	30.75	-2	1,563	-0.13%
2023/02/06	0	0.00	5	30.20	30.35	-5	1,536	-0.33%
2023/02/02	1	30.50	0	0.00	30.70	1	1,509	0.07%
2023/02/01	2	30.83	3	30.82	30.95	-1	1,485	-0.07%
2023/01/31	0	0.00	6	30.16	30.45	-6	1,444	-0.42%
2023/01/30	0	0.00	2	29.93	29.95	-2	1,419	-0.14%
2023/01/17	0	0.00	3	29.65	29.65	-3	1,392	-0.22%
2023/01/16	0	0.00	3	29.42	29.45	-3	1,379	-0.22%
2023/01/03	0	0.00	1	29.20	29.30	-1	1,497	-0.07%
2022/12/30	31	29.34	1	29.30	28.95	30	1,499	2.00%
2022/12/29	0	0.00	1	28.50	28.80	-1	1,487	-0.07%
2022/12/28	4	28.71	0	0.00	28.50	4	1,476	0.27%
2022/12/27	1	29.00	0	0.00	29.00	1	1,460	0.07%
2022/12/26	5	29.14	2	29.15	29.10	3	1,462	0.21%
2022/12/23	0	0.00	1	29.60	29.60	-1	1,455	-0.07%
2022/12/22	0	0.00	9	29.74	29.75	-9	1,413	-0.64%
2022/12/21	2	29.10	2	29.25	28.95	0	1,274	0.00%
2022/12/15	2	28.90	0	0.00	28.70	2	1,210	0.17%
2022/12/13	3	28.27	0	0.00	28.20	3	1,158	0.26%
2022/12/08	0	0.00	1	27.80	27.90	-1	1,150	-0.09%
2022/12/07	1	28.50	0	0.00	27.95	1	1,148	0.09%
2022/12/01	20	28.45	0	0.00	28.45	20	1,206	1.66%
2022/11/30	2	28.10	2	27.95	27.90	0	1,232	0.00%
2022/11/28	0	0.00	1	27.40	27.30	-1	1,268	-0.08%
2022/11/22	1	27.80	0	0.00	27.65	1	1,366	0.07%
2022/11/21	1	28.70	1	28.55	28.55	0	1,332	0.00%
2022/11/18	6	28.40	0	0.00	27.65	6	1,301	0.46%
2022/11/15	0	0.00	1	28.00	27.85	-1	1,285	-0.08%
2022/11/10	0.1	26.50	1	26.45	26.50	-0.9	1,698	-0.05%
2022/11/09	1	26.60	0	0.00	26.40	1	1,710	0.06%
2022/11/07	0	0.00	1	26.10	26.40	-1	1,821	-0.05%
2022/11/03	1	25.65	0	0.00	25.75	1	1,889	0.05%
2022/10/25	0	0.00	3	25.40	25.35	-3	2,399	-0.13%
2022/10/21	3	25.55	0	0.00	25.40	3	2,677	0.11%
2022/10/19	1	25.90	0	0.00	25.90	1	2,636	0.04%
2022/10/13	2	26.10	1	25.95	25.75	1	2,810	0.04%
2022/10/12	0	0.00	1	27.00	26.95	-1	2,885	-0.03%
2022/09/28	1	26.95	0	0.00	26.55	1	3,005	0.03%
2022/09/27	0	0.00	0.3	27.30	27.60	-0.3	2,994	-0.01%
2022/09/26	1	27.65	0	0.00	27.15	1	2,992	0.03%
2022/09/19	2	29.05	2	29.58	28.95	0	2,992	0.00%
2022/09/16	3	29.12	0	0.00	29.05	3	2,997	0.10%
2022/09/15	1	29.50	0	0.00	29.50	1	3,001	0.03%
2022/09/13	7	30.11	0	0.00	29.95	7	3,026	0.23%
2022/09/12	7	30.19	1	30.20	30.20	6	3,047	0.20%
2022/09/08	0	0.00	1	30.40	30.45	-1	3,049	-0.03%
2022/09/06	23	30.52	4	31.08	30.05	19	3,032	0.63%
2022/09/05	0	0.00	1	30.40	30.55	-1	3,010	-0.03%
2022/09/02	1	30.10	0	0.00	30.20	1	3,024	0.03%
2022/09/01	5	30.30	1	30.25	30.30	4	3,021	0.13%
2022/08/31	3	30.70	3	31.07	30.85	0	3,007	0.00%
2022/08/30	0	0.00	1	30.35	30.25	-1	2,951	-0.03%
2022/08/29	0	0.00	1	29.80	29.65	-1	2,938	-0.03%
2022/08/25	1	30.15	0	0.00	30.15	1	2,918	0.03%
2022/08/24	2	30.13	1	30.50	30.10	1	2,910	0.03%
2022/08/23	2.1	29.98	3	30.10	30.00	-0.9	2,901	-0.03%
2022/08/19	2	30.20	0	0.00	30.30	2	2,879	0.07%
2022/08/18	5	30.33	0	0.00	30.40	5	2,865	0.17%
2022/08/17	16	30.65	5	31.25	30.55	11	2,790	0.39%
2022/08/16	1	29.60	0	0.00	29.60	1	2,436	0.04%
2022/08/15	0	0.00	1	30.00	29.95	-1	2,440	-0.04%
2022/08/12	0	0.00	14	29.80	29.50	-14	2,411	-0.58%
2022/08/11	13	29.20	0	0.00	29.25	13	2,359	0.55%
2022/08/10	1	29.80	0	0.00	29.80	1	2,309	0.04%
2022/08/09	0	0.00	1	30.10	29.90	-1	2,303	-0.04%
2022/08/08	1	29.80	1	30.00	30.00	0	2,288	0.00%
2022/08/05	10	29.95	26	30.16	30.40	-16	2,265	-0.71%
2022/08/04	5	28.76	6	29.13	29.35	-1	2,209	-0.05%
2022/08/03	4	28.96	3	29.15	29.05	1	2,203	0.05%
2022/08/02	2	29.65	1	30.05	29.70	1	2,172	0.05%
2022/08/01	12	30.56	5	30.25	30.55	7	2,132	0.33%
2022/07/29	12	29.12	29	29.55	30.45	-17	1,998	-0.85%
2022/07/28	1	28.50	11	28.65	28.45	-10	1,841	-0.54%
2022/07/25	1	28.35	4	28.03	28.05	-3	1,782	-0.17%
2022/07/22	12	27.61	0	0.00	27.50	12	1,795	0.67%
2022/07/21	4	27.70	2	28.70	28.00	2	1,836	0.11%
2022/07/20	0	0.00	10	28.22	28.50	-10	1,807	-0.55%
2022/07/19	0	0.00	2	27.08	27.30	-2	1,767	-0.11%
2022/07/08	1	27.15	0	0.00	27.10	1	2,129	0.05%
2022/07/01	1	26.20	0	0.00	26.10	1	2,526	0.04%
2022/06/23	0.1	27.10	0	0.00	27.30	0.1	2,773	0.00%
2022/06/20	3	27.27	0	0.00	27.05	3	3,331	0.09%
2022/06/17	3	28.45	0	0.00	28.25	3	3,444	0.09%
2022/06/16	1	28.95	10	29.00	28.85	-9	3,561	-0.25%
2022/06/14	6	29.14	0	0.00	29.35	6	3,679	0.16%
2022/06/13	3	29.85	0	0.00	29.75	3	3,922	0.08%
2022/06/09	0	0.00	1	31.05	31.25	-1	4,000	-0.02%
2022/05/31	1	30.75	0	0.00	30.70	1	4,670	0.02%
2022/05/26	1	30.55	0	0.00	30.75	1	4,967	0.02%
2022/05/24	2	31.05	0	0.00	30.80	2	5,059	0.04%
2022/05/23	0	0.00	2	31.23	31.05	-2	5,091	-0.04%
2022/05/19	2	30.13	5	30.31	30.45	-3	5,332	-0.06%
2022/05/12	3	29.98	6	29.65	29.65	-3	5,303	-0.06%
2022/05/11	5	30.66	0	0.00	30.60	5	5,279	0.10%
2022/05/10	1	30.55	4	30.10	31.00	-3	5,275	-0.06%
2022/05/09	1	30.50	0	0.00	30.55	1	5,250	0.02%
2022/05/05	2	32.30	0	0.00	32.05	2	5,259	0.04%
2022/05/03	0	31.85	0	0.00	31.75	0	5,255	0.00%
2022/04/29	5	32.31	0	0.00	32.10	5	5,249	0.10%
2022/04/28	3	32.43	0	0.00	32.40	3	5,255	0.06%
2022/04/27	7	32.30	3	32.40	32.30	4	5,242	0.08%
2022/04/26	6	33.94	1	34.70	33.70	5	5,162	0.10%
2022/04/25	4	34.84	0	0.00	34.40	4	5,120	0.08%
2022/04/22	1	36.00	7	36.18	36.30	-6	5,041	-0.12%
2022/04/21	12	36.22	0	0.00	36.00	12	5,000	0.24%
2022/04/20	31	36.17	9	36.47	37.00	22	4,922	0.45%
2022/04/19	10	36.00	0	0.00	36.65	10	4,840	0.21%
2022/04/18	2	36.30	3	35.47	35.50	-1	4,816	-0.02%
2022/04/15	0	0.00	31	37.50	36.60	-31	4,780	-0.65%
2022/04/14	5	36.80	3	36.80	36.60	2	4,730	0.04%
2022/04/13	18	37.03	38.7	36.30	37.00	-20.7	4,668	-0.44%
2022/04/12	0	0.00	48	36.08	35.75	-48	4,483	-1.07%
2022/04/11	42	35.52	15	36.03	35.55	27	4,442	0.61%
2022/04/08	0	0.00	20	35.86	35.90	-20	4,375	-0.46%
2022/04/07	22	35.05	0	0.00	34.55	22	4,318	0.51%
2022/04/06	0	0.00	18	35.51	35.75	-18	4,261	-0.42%
2022/04/01	0	0.00	15	35.10	35.25	-15	4,239	-0.35%
2022/03/31	24	35.23	5	35.80	35.10	19	4,225	0.45%
2022/03/30	0	0.00	45	35.96	35.90	-45	4,197	-1.07%
2022/03/29	18	35.41	1	35.30	35.30	17	4,152	0.41%
2022/03/28	35	36.38	5	35.98	35.95	30	4,106	0.73%
2022/03/25	19	37.03	6	37.69	37.55	13	4,016	0.32%
2022/03/24	4	36.54	27	37.29	37.15	-23	3,857	-0.60%
2022/03/23	0	0.00	5	36.29	36.05	-5	3,659	-0.14%
2022/03/22	3	35.47	12	35.76	35.80	-9	3,539	-0.25%
2022/03/21	0	0.00	99	35.00	35.00	-99	3,392	-2.92%
2022/03/18	6	33.89	9	34.23	33.80	-3	3,285	-0.09%
2022/03/17	33	34.45	0	0.00	34.30	33	3,313	1.00%
2022/03/16	107	34.71	116	35.59	35.15	-9	3,211	-0.28%	大買/大賣/
2022/03/15	3	34.17	9	34.22	34.00	-6	2,959	-0.20%
2022/03/14	0	0.00	1	34.15	33.95	-1	2,891	-0.03%
2022/03/11	3	34.10	3	33.75	33.75	0	2,910	0.00%
2022/03/10	19	33.61	16	33.95	33.95	3	2,881	0.10%
2022/03/09	0	0.00	9	34.06	34.50	-9	2,824	-0.32%
2022/03/08	90	33.64	88	35.66	32.80	2	2,734	0.07%
2022/03/07	2	33.70	1	34.40	33.80	1	2,428	0.04%
2022/03/04	0	0.00	6	33.84	33.70	-6	2,335	-0.26%
2022/03/02	0	0.00	1	34.15	33.75	-1	2,291	-0.04%
2022/03/01	5	35.07	17	34.89	33.45	-12	2,264	-0.53%
2022/02/25	0	0.00	3	32.95	33.00	-3	2,142	-0.14%
2022/02/24	1	32.00	0	0.00	32.15	1	2,130	0.05%
2022/02/23	2	32.70	2	32.80	32.80	0	2,090	0.00%
2022/02/22	4	32.85	2	32.85	32.25	2	2,067	0.10%
2022/02/21	17	32.72	3	32.98	32.75	14	1,970	0.71%
2022/02/10	0	0.00	1	31.40	31.20	-1	2,003	-0.05%
2022/02/09	2	31.00	0	0.00	31.05	2	2,137	0.09%
2022/02/07	0	0.00	1	30.30	30.50	-1	2,136	-0.05%
2022/01/24	1	29.90	0	0.00	30.15	1	2,145	0.05%
2022/01/21	6	30.28	3	30.80	30.15	3	2,144	0.14%
2022/01/20	0	0.00	1	30.50	30.65	-1	2,127	-0.05%
2022/01/19	1	30.05	0	0.00	30.05	1	2,122	0.05%
2022/01/18	2	30.23	1	30.65	30.20	1	2,142	0.05%
2022/01/14	3	30.10	1	30.90	30.25	2	2,228	0.09%
2022/01/11	4	30.13	0	0.00	30.10	4	2,257	0.18%
2022/01/10	2	30.98	0	0.00	30.95	2	2,213	0.09%
2022/01/07	5	31.59	0	0.00	31.35	5	2,196	0.23%
2022/01/06	1	31.90	0	0.00	31.90	1	2,189	0.05%
2021/12/27	1	32.25	0	0.00	32.20	1	2,605	0.04%
2021/12/24	5	32.33	0	0.00	32.30	5	2,703	0.18%
2021/12/22	3	32.70	2	33.10	32.70	1	2,864	0.03%
2021/12/20	0	0.00	5	33.22	33.15	-5	2,886	-0.17%
2021/12/17	0	0.00	8	32.79	32.85	-8	2,856	-0.28%
2021/12/16	2	32.05	0	0.00	31.95	2	2,836	0.07%
2021/12/15	1	32.05	0	0.00	32.15	1	2,891	0.03%
2021/12/14	1	32.10	0	0.00	32.05	1	2,924	0.03%
2021/12/13	1	32.10	2	32.78	32.85	-1	2,928	-0.03%
2021/12/09	2	31.88	0	0.00	31.80	2	3,029	0.07%
2021/12/08	0	0.00	10	32.55	32.25	-10	3,152	-0.32%
2021/12/07	2	32.40	2	31.95	32.45	0	3,185	0.00%
2021/12/06	0	0.00	1	31.85	31.70	-1	3,235	-0.03%
2021/12/03	1	31.80	2	32.00	31.65	-1	3,292	-0.03%
2021/12/01	1	31.45	0	0.00	31.55	1	3,434	0.03%
2021/11/30	1	31.50	1	31.60	31.40	0	3,520	0.00%
2021/11/29	5	31.40	0	0.00	31.40	5	3,568	0.14%
2021/11/25	2	32.70	2	32.93	32.70	0	3,836	0.00%
2021/11/24	11	32.64	1	32.55	32.60	10	3,867	0.26%
2021/11/23	0	0.00	3	32.02	31.65	-3	3,887	-0.08%
2021/11/19	2	31.10	0	0.00	31.10	2	4,277	0.05%
2021/11/18	3	31.28	0	0.00	31.30	3	4,390	0.07%
2021/11/17	3	31.55	0	0.00	31.55	3	4,493	0.07%
2021/11/15	4	32.08	0	0.00	32.05	4	4,667	0.09%
2021/11/12	5	32.41	0	0.00	32.60	5	4,829	0.10%
2021/11/11	7	32.79	8	33.13	32.65	-1	5,042	-0.02%
2021/11/10	16	32.61	2	33.10	32.60	14	5,145	0.27%
2021/11/09	19	33.02	0	0.00	32.80	19	5,219	0.36%
2021/11/08	5	32.88	3	33.30	33.05	2	5,328	0.04%
2021/11/04	1	31.90	1	32.70	31.90	0	5,543	0.00%
2021/11/03	1	32.20	2	31.93	32.15	-1	5,736	-0.02%
2021/11/02	8	31.38	3	32.00	31.30	5	5,916	0.08%
2021/10/29	1	31.35	1	31.95	31.55	0	6,361	0.00%
2021/10/28	0	0.00	3	31.57	31.65	-3	6,538	-0.05%
2021/10/27	2	31.50	0	0.00	31.50	2	6,805	0.03%
2021/10/26	1	31.85	1	31.80	31.85	0	7,562	0.00%
2021/10/22	17	31.46	0	0.00	30.95	17	9,368	0.18%
2021/10/21	0	0.00	17	32.07	32.30	-17	9,616	-0.18%
2021/10/20	7	31.25	1	31.80	31.15	6	9,846	0.06%
2021/10/19	0	0.00	17	31.71	31.50	-17	10,394	-0.16%
2021/10/18	5	31.09	0	0.00	30.90	5	10,812	0.05%
2021/10/14	0	0.00	5	31.09	31.10	-5	13,954	-0.04%
2021/10/13	7	30.56	3	31.30	30.50	4	14,662	0.03%
2021/10/12	7	31.02	0	0.00	30.85	7	15,037	0.05%
2021/10/08	4	32.19	4	31.61	31.40	0	15,397	0.00%
2021/10/07	1	31.50	0	0.00	32.05	1	15,688	0.01%
2021/10/06	2	31.63	0	0.00	31.50	2	16,020	0.01%
2021/10/04	52	34.87	0	0.00	34.20	52	17,013	0.31%
2021/10/01	55	36.05	7	36.56	35.90	48	17,460	0.27%
2021/09/30	0	0.00	86	36.62	37.30	-86	17,745	-0.48%
2021/09/29	16	35.51	20	35.79	35.40	-4	18,052	-0.02%
2021/09/28	1	35.80	2	35.85	35.90	-1	18,833	-0.01%
2021/09/27	0	0.00	7	36.40	36.10	-7	19,707	-0.04%
2021/09/24	3	35.65	5	36.19	35.65	-2	20,708	-0.01%
2021/09/23	12	35.61	0	0.00	35.50	12	23,034	0.05%
2021/09/22	1	35.80	3	36.00	35.75	-2	24,254	-0.01%
2021/09/17	10	36.42	0	0.00	36.90	10	24,927	0.04%
2021/09/16	25	36.95	0	0.00	36.70	25	25,772	0.10%
2021/09/15	0	0.00	15	37.09	37.35	-15	25,845	-0.06%
2021/09/14	4	36.74	0	0.00	36.80	4	25,948	0.02%
2021/09/13	0	0.00	1	37.35	37.90	-1	26,030	0.00%
2021/09/10	0	0.00	6	37.30	36.80	-6	25,962	-0.02%
2021/09/08	2	35.95	1	36.80	35.90	1	25,897	0.00%
2021/09/07	0	0.00	1	37.00	36.45	-1	25,887	0.00%
2021/09/03	0	0.00	3	36.73	36.35	-3	25,799	-0.01%
2021/09/02	3	36.75	2	36.30	36.25	1	25,783	0.00%
2021/09/01	8	37.28	1	37.35	37.10	7	25,758	0.03%
2021/08/31	0	0.00	6	37.22	37.15	-6	25,661	-0.02%
2021/08/27	2	35.75	1	36.15	36.45	1	25,669	0.00%
2021/08/26	6	37.31	6.1	37.64	36.35	-0.1	25,731	0.00%
2021/08/25	6.1	35.28	4	35.54	35.80	2.1	25,618	0.01%
2021/08/24	4	34.96	0	0.00	35.70	4	25,661	0.02%
2021/08/23	6	35.83	4	35.85	35.35	2	25,959	0.01%
2021/08/20	7	34.51	7	34.74	34.85	0	26,140	0.00%
2021/08/19	1	35.75	0	0.00	34.65	1	26,172	0.00%
2021/08/18	1	35.80	5	34.59	36.45	-4	26,109	-0.02%
2021/08/17	11	35.53	18	35.23	34.70	-7	25,982	-0.03%
2021/08/16	13	37.05	2	37.20	36.70	11	25,820	0.04%
2021/08/13	6	38.69	1	39.20	38.55	5	25,750	0.02%
2021/08/12	2	39.05	2	38.80	39.80	0	25,781	0.00%
2021/08/11	30	37.76	7	38.18	38.00	23	25,969	0.09%
2021/08/10	5	39.00	5	39.75	38.55	0	25,933	0.00%
2021/08/09	10	40.82	21	40.70	39.75	-11	25,992	-0.04%
2021/08/06	8	40.33	15	41.06	40.00	-7	26,067	-0.03%
2021/08/05	13	40.69	6	40.67	40.50	7	26,225	0.03%
2021/08/04	19	42.76	12	43.18	42.65	7	26,340	0.03%
2021/08/03	18	44.19	13	43.63	43.70	5	27,730	0.02%
2021/08/02	1	44.00	0	0.00	44.20	1	28,021	0.00%
2021/07/30	26	44.86	45	45.19	43.35	-19	28,144	-0.07%
2021/07/29	14	43.46	29	43.78	44.35	-15	27,534	-0.05%
2021/07/28	25	42.36	36	43.95	42.20	-11	27,075	-0.04%
2021/07/27	12	41.61	2.1	41.91	41.20	10	26,056	0.04%
2021/07/26	27.1	43.43	2	43.00	42.30	25.1	26,116	0.10%
2021/07/23	40	43.88	39	43.38	43.35	1	26,337	0.00%
2021/07/22	25	42.37	42	43.14	41.75	-17	25,857	-0.07%
2021/07/21	65	44.59	57	45.11	42.40	8	25,485	0.03%
2021/07/20	127	44.48	106	45.01	44.35	21	24,466	0.09%	大買/大賣/
2021/07/19	2	42.23	40.1	44.56	44.95	-38.1	22,479	-0.17%
2021/07/16	15	40.54	22	40.83	40.90	-7	22,115	-0.03%
2021/07/15	37	37.98	16	38.81	40.00	21	21,834	0.10%
2021/07/14	15	38.00	30	37.34	37.10	-15	21,628	-0.07%
2021/07/13	23	41.38	1	39.20	39.20	22	21,783	0.10%
2021/07/12	53	43.42	47	43.71	42.90	6	21,936	0.03%
2021/07/09	25	41.67	28	42.32	41.65	-3	21,268	-0.01%
2021/07/08	22	41.43	10	41.87	41.65	12	21,017	0.06%
2021/07/07	17.1	40.55	14	40.83	39.95	3.1	20,511	0.02%
2021/07/06	18	42.27	11	42.86	41.70	7	20,219	0.03%
2021/07/05	32	43.97	31.3	43.44	43.50	0.7	19,851	0.00%
2021/07/02	24.1	41.31	32	42.88	43.10	-8	19,256	-0.04%
2021/07/01	21	41.92	13	43.10	41.30	8	18,476	0.04%
2021/06/30	48	44.46	9.6	44.58	43.00	38.4	17,484	0.22%
2021/06/29	8	40.67	16	41.27	41.55	-8	15,148	-0.05%
2021/06/28	10	36.13	16	37.56	37.80	-6	13,918	-0.04%
2021/06/25	22	33.85	16	33.73	34.40	6	13,210	0.05%
2021/06/24	2	31.20	4	31.78	31.30	-2	12,428	-0.02%
2021/06/23	3	31.40	2	31.15	30.60	1	12,329	0.01%
2021/06/22	0	0.00	2	30.65	30.90	-2	12,196	-0.02%
2021/06/21	1	29.40	0	0.00	29.50	1	12,003	0.01%
2021/06/18	1	30.30	2	30.20	30.30	-1	11,934	-0.01%
2021/06/17	2	31.15	1	31.50	30.65	1	11,890	0.01%
2021/06/16	2	31.30	1	31.70	30.75	1	11,855	0.01%
2021/06/15	0	0.00	1	31.39	31.55	-1	11,813	-0.01%
2021/06/10	0	0.00	2	30.38	30.50	-2	11,751	-0.02%
2021/06/09	0	0.00	0	30.35	30.45	0	11,685	0.00%
2021/06/08	0	0.00	3	31.10	30.90	-3	11,651	-0.03%
2021/06/07	0	0.00	2	30.13	30.75	-2	11,619	-0.02%
2021/06/04	5	31.28	0.1	31.88	31.25	4.9	11,513	0.04%
2021/06/03	3	31.75	0.1	32.23	31.80	2.9	11,489	0.03%
2021/06/02	0	0.00	0.2	32.28	32.45	-0.2	11,342	0.00%
2021/06/01	3.1	32.18	10.1	31.95	32.30	-7	11,104	-0.06%
2021/05/31	33	33.20	21.1	33.57	32.20	11.9	11,023	0.11%
2021/05/28	8	31.35	2.1	31.67	32.40	5.9	10,609	0.06%
2021/05/27	0	0.00	1	30.05	29.70	-1	10,323	-0.01%
2021/05/26	1	29.20	0	0.00	29.80	1	10,223	0.01%
2021/05/24	1	29.40	1	29.89	29.35	0	10,216	0.00%
2021/05/20	1	30.00	0	0.00	28.60	1	10,243	0.01%
2021/05/19	4	30.68	2	31.03	30.40	2	10,129	0.02%
2021/05/18	1	27.65	2	28.80	29.25	-1	9,808	-0.01%
2021/05/17	0.2	27.25	0	0.00	26.60	0.2	9,654	0.00%
2021/05/14	0.5	29.75	1	28.25	29.25	-0.5	9,444	-0.01%
2021/05/13	2	30.03	8	30.27	29.75	-6	9,156	-0.07%
2021/05/12	10	34.45	3	33.72	32.95	7	8,784	0.08%
2021/05/11	42	36.28	32.1	36.70	36.60	9.9	8,381	0.12%
2021/05/10	3	34.37	9.1	35.31	35.50	-6.1	6,804	-0.09%
2021/05/07	5	31.33	13	31.44	32.30	-8	6,335	-0.13%
2021/05/06	3	30.72	4	30.01	30.00	-1	5,951	-0.02%
2021/05/05	0	0.00	1	29.95	29.40	-1	5,795	-0.02%
2021/05/04	7	28.45	15	28.11	28.15	-8	5,656	-0.14%
2021/05/03	9	31.12	10	31.90	30.30	-1	5,487	-0.02%
2021/04/29	3	30.80	24	30.76	30.65	-21	5,135	-0.41%
2021/04/28	2	29.90	0	0.00	29.45	2	4,641	0.04%
2021/04/27	0	0.00	0.2	28.95	29.40	-0.2	4,598	0.00%
2021/04/22	11	30.38	11	30.30	29.10	0	4,452	0.00%
2021/04/21	0	0.00	9	29.42	29.20	-9	4,098	-0.22%
2021/04/20	1	29.20	2	29.13	29.75	-1	4,011	-0.02%
2021/04/19	35	30.71	12.1	30.75	30.75	22.9	3,924	0.58%
2021/04/16	12	29.90	1	29.75	29.80	11	3,519	0.31%
2021/04/15	0	0.00	7	28.35	28.25	-7	3,046	-0.23%
2021/04/14	4	28.24	2	27.65	27.70	2	3,046	0.07%
2021/04/12	2	28.00	0	0.00	28.20	2	3,653	0.05%
2021/04/09	0	0.00	1	28.25	27.60	-1	3,636	-0.03%
2021/04/08	0	0.00	5	28.20	28.30	-5	3,706	-0.13%
2021/04/07	5	27.60	17	27.61	27.55	-12	3,731	-0.32%
2021/04/06	10	27.10	0	0.00	27.10	10	3,751	0.27%
2021/04/01	0	0.00	1	26.90	27.00	-1	3,882	-0.03%
2021/03/31	0	0.00	4	26.70	26.85	-4	4,117	-0.10%
2021/03/29	0	0.00	3	27.25	27.25	-3	4,433	-0.07%
2021/03/23	7	26.35	0	0.00	26.25	7	4,902	0.14%
2021/03/22	5	26.02	0	0.00	26.35	5	4,962	0.10%
2021/03/19	2	26.15	0	0.00	26.10	2	5,031	0.04%
2021/03/17	1	26.30	1	26.30	26.20	0	5,148	0.00%
2021/03/10	1	27.00	0	0.00	26.80	1	5,316	0.02%
2021/03/05	1	26.50	0.1	26.50	26.45	0.9	5,246	0.02%
2021/03/04	0	0.00	5	27.00	26.85	-5	5,286	-0.09%
2021/03/03	0.1	27.00	0	0.00	26.90	0.1	5,261	0.00%
2021/03/02	1	27.00	1	27.00	26.90	0	5,288	0.00%
2021/02/26	0	0.00	5	27.42	27.40	-5	5,302	-0.09%
2021/02/24	0	0.00	1	27.25	27.60	-1	5,219	-0.02%
2021/02/23	6	28.45	1	27.40	27.95	5	5,159	0.10%
2021/02/22	1	26.95	0	0.00	26.95	1	4,977	0.02%
2021/02/19	1	26.50	1	26.35	26.65	0	4,929	0.00%
2021/02/18	0	0.00	11	26.37	26.45	-11	4,912	-0.22%
2021/01/19	6	25.60	5	25.55	25.50	1	4,556	0.02%
2021/01/18	1	25.55	0	0.00	25.60	1	4,527	0.02%
2021/01/15	3	25.63	10	25.65	25.45	-7	4,498	-0.16%
2021/01/13	0	26.15	0	0.00	26.15	0	4,438	0.00%
2021/01/12	3	26.50	0	0.00	26.05	3	4,387	0.07%
2021/01/11	1	27.30	1	27.35	27.30	0	4,264	0.00%
2021/01/08	0	0.00	5	28.26	28.25	-5	4,164	-0.12%
2021/01/07	5	28.80	0	0.00	28.75	5	4,080	0.12%
2021/01/06	17	29.59	3	29.10	29.10	14	3,992	0.35%
2021/01/05	5	29.45	5	29.23	29.30	0	3,766	0.00%
2021/01/04	0	0.00	2	28.13	28.20	-2	3,209	-0.06%
2020/12/31	1	28.60	4	28.63	28.55	-3	3,121	-0.10%
2020/12/30	10	29.04	3	29.03	28.50	7	2,972	0.24%
2020/12/29	3	28.10	0	0.00	28.20	3	2,716	0.11%
2020/12/28	3	28.23	1	28.20	28.00	2	2,580	0.08%
2020/12/25	7	28.25	5	27.95	27.90	2	2,394	0.09%
2020/12/24	6	27.50	8	27.81	28.20	-2	2,131	-0.09%
2020/12/23	0	0.00	2	26.60	27.35	-2	1,857	-0.11%
2020/12/22	7	27.28	3	28.35	26.30	4	1,752	0.23%
2020/12/21	4	27.88	2	27.85	27.80	2	1,443	0.14%
2020/12/18	0	0.00	5	27.00	26.75	-5	1,182	-0.42%
2020/12/16	0	0.00	3	27.25	27.20	-3	1,116	-0.27%
2020/12/15	3	27.02	1	27.30	26.85	2	1,045	0.19%
2020/12/11	0	0.00	1	26.95	26.65	-1	872	-0.11%
2020/12/10	2	26.33	1	26.60	26.70	1	806	0.12%
2020/12/08	0	0.00	1	26.05	25.95	-1	659	-0.15%
2020/12/07	0	0.00	11	25.83	25.75	-11	618	-1.78%
2020/12/03	0	0.00	2	25.35	25.35	-2	576	-0.35%
2020/11/30	2	25.75	0	0.00	25.65	2	521	0.38%
2020/11/27	1	24.90	0	0.00	24.95	1	460	0.22%
2020/11/23	0	0.00	1	23.90	24.00	-1	366	-0.27%
2020/10/27	0	0.00	1	23.00	23.05	-1	363	-0.28%
2020/06/30	0	0.00	5	24.75	24.90	-5	490	-1.02%
2020/06/17	0	0.00	5	24.90	25.00	-5	561	-0.89%
2020/06/12	1	24.45	0	0.00	24.55	1	624	0.16%
2020/05/28	3	23.95	0	0.00	23.90	3	709	0.42%
2020/05/06	5	23.90	0	0.00	23.75	5	694	0.72%
2020/05/05	0.1	23.90	0	0.00	23.95	0.1	695	0.01%
2020/04/08	1	22.15	1	22.10	22.10	0	623	0.00%
2020/03/18	1	22.70	0	0.00	22.60	1	464	0.22%
2020/03/13	2	23.50	2	23.60	24.05	0	421	0.00%
2020/03/12	2	25.15	0	0.00	25.15	2	380	0.53%
2020/03/03	0	0.00	4	25.60	25.65	-4	339	-1.18%
2020/03/02	0	0.00	2	25.60	25.55	-2	334	-0.60%
2020/02/27	0	0.00	4	25.55	25.75	-4	327	-1.22%
2020/02/20	14	25.66	0	0.00	25.65	14	323	4.32%
2020/02/12	0	0.00	1	25.40	25.40	-1	363	-0.27%
2020/02/07	1	25.65	0	0.00	25.45	1	366	0.27%
2020/01/31	0	0.00	5	25.60	25.55	-5	376	-1.33%
2020/01/30	0	0.00	22	25.40	25.30	-22	384	-5.72%
2020/01/09	0	0.00	1	25.90	25.80	-1	426	-0.23%
2019/10/04	0	0.00	1	26.35	26.25	-1	900	-0.11%
2019/10/01	1	26.25	0	0.00	26.30	1	917	0.11%
2019/09/24	1	26.35	0.7	26.35	26.30	0.3	993	0.03%
2019/09/17	4	26.65	0	0.00	26.35	4	1,035	0.39%
2019/09/12	18	26.65	0	0.00	26.70	18	1,009	1.78%
2019/09/05	1	27.45	0	0.00	27.15	1	972	0.10%
2019/09/04	0	0.00	1	27.55	27.35	-1	948	-0.11%
2019/07/29	0	0.00	3	26.30	26.40	-3	699	-0.43%
2019/07/24	0	0.00	2	26.20	26.25	-2	694	-0.29%
2019/07/19	4	27.05	8	26.98	26.95	-4	632	-0.63%
2019/07/18	1	26.30	2	26.30	26.40	-1	555	-0.18%
2019/07/02	1	25.85	0	0.00	25.75	1	500	0.20%
2019/05/21	0	0.00	3	26.40	26.55	-3	380	-0.79%
2019/05/17	0	0.00	2	26.30	26.25	-2	375	-0.53%
2019/05/08	2	26.10	0	0.00	26.20	2	372	0.54%
2019/04/11	3	26.20	2.8	26.14	26.15	0.2	341	0.04%
2019/04/08	0	0.00	1	26.30	26.25	-1	328	-0.30%
2019/03/12	2	26.05	0	0.00	26.10	2	278	0.72%
2019/03/07	0	0.00	1	26.05	26.00	-1	279	-0.36%
2019/03/04	2	26.00	0	0.00	26.25	2	258	0.77%
2019/02/26	1	25.85	0	0.00	25.90	1	252	0.40%
2019/02/22	2	25.55	0	0.00	25.65	2	235	0.85%
2019/02/21	1	25.55	0	0.00	25.60	1	232	0.43%
2019/02/20	2	25.55	0	0.00	25.60	2	230	0.87%
2019/01/16	2	24.70	0	0.00	24.70	2	313	0.64%
2018/12/11	1	24.60	0.1	24.55	24.55	0.9	529	0.17%
2018/12/04	2	25.00	0	0.00	24.90	2	537	0.37%
2018/11/16	1	24.80	0	0.00	24.70	1	573	0.17%
2018/10/11	0	0.00	2	25.00	24.95	-2	530	-0.38%
2018/09/28	2	26.65	1	26.55	26.35	1	568	0.18%
2018/09/27	0	26.20	0	0.00	26.35	0	550	0.01%
2018/09/18	0	0.00	1	25.70	25.80	-1	553	-0.18%
2018/09/11	0	0.00	1	25.65	25.65	-1	578	-0.17%
2018/08/30	4.1	26.10	0	0.00	26.10	4.1	607	0.67%
2018/07/24	0	0.00	0	25.35	25.45	0	674	0.00%
2018/07/16	6	25.04	0	0.00	25.05	6	723	0.83%
2018/07/10	1	26.25	0	0.00	26.25	1	706	0.14%
2018/07/06	0	0.00	3	25.95	26.05	-3	712	-0.42%
2018/07/03	0	0.00	2	26.30	26.25	-2	717	-0.28%
2018/06/06	2	27.25	0	0.00	27.20	2	804	0.25%
2018/06/05	2	27.20	0	0.00	27.15	2	796	0.25%
2018/06/01	5	26.81	0	0.00	26.90	5	780	0.64%
2018/05/23	1	26.80	0	0.00	26.70	1	872	0.11%
2018/05/18	0	0.00	5	26.70	26.80	-5	883	-0.57%
2018/05/07	0	0.00	11	26.50	26.50	-11	912	-1.21%
2018/03/31	2	26.55	0	0.00	26.35	2	1,251	0.16%
2018/03/30	0	26.25	0	0.00	26.20	0	1,264	0.00%
2018/03/27	0	25.90	0	0.00	25.95	0	1,257	0.00%
2018/03/26	1	25.70	0	0.00	25.75	1	1,248	0.08%
2018/03/22	3	26.10	0	0.00	26.10	3	1,218	0.25%
2018/03/12	6	26.20	0	0.00	26.25	6	1,183	0.51%
2018/02/23	5	26.50	0	0.00	26.55	5	1,125	0.44%
2018/02/06	2	26.20	10	25.80	25.80	-8	1,131	-0.71%
2018/02/02	2	26.65	0	0.00	26.65	2	1,112	0.18%
2018/02/01	2	26.70	0	0.00	26.65	2	1,130	0.18%
2018/01/18	2	26.45	0	0.00	26.25	2	1,437	0.14%
2018/01/09	2	27.15	0	0.00	27.05	2	1,440	0.14%
2018/01/05	0	0.00	1	27.05	27.15	-1	1,370	-0.07%