創見 (2451)-華南永昌-小港券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
102.0
漲跌
▼3.0
漲幅
-2.86%
成交量
1,176張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	0	0.00	5	102.50	103.00	-5	1,372	-0.36%
2025/03/25	1	102.50	1.7	103.50	103.50	-0.7	1,385	-0.05%
2025/03/21	0	0.00	0.8	104.50	102.50	-0.8	1,395	-0.06%
2025/03/20	0	0.00	0.1	104.50	105.00	-0.1	1,372	-0.01%
2025/03/12	1	103.50	1	99.60	101.00	0	1,197	0.00%
2025/03/11	11.4	103.83	14	102.59	102.50	-2.6	1,131	-0.23%
2025/03/10	5.1	100.49	4	100.50	99.00	1.1	958	0.11%
2025/03/07	0	0.00	6	96.60	96.60	-6	801	-0.75%
2025/03/04	0	87.70	0	0.00	87.80	0	808	0.00%
2025/03/03	0.1	87.74	0	0.00	87.30	0.1	813	0.01%
2025/02/27	0	89.00	0	0.00	89.40	0	813	0.00%
2025/02/24	1	89.20	0	0.00	89.20	1	821	0.12%
2025/02/20	0	89.50	1	90.30	89.00	-1	823	-0.12%
2025/02/19	0	0.00	1	90.40	90.20	-1	826	-0.12%
2025/02/14	0	88.20	0	0.00	88.30	0	845	0.00%
2025/02/13	1	88.40	0	0.00	88.40	1	859	0.12%
2025/02/10	0.1	86.15	0	0.00	85.90	0.1	901	0.01%
2025/01/15	0.1	84.50	0	0.00	84.10	0.1	980	0.01%
2025/01/14	0.1	84.88	0	0.00	84.70	0.1	982	0.01%
2025/01/13	0	85.50	0	0.00	85.00	0	989	0.00%
2025/01/10	0	86.30	0	0.00	86.10	0	987	0.00%
2025/01/09	0	86.60	0	0.00	85.60	0	1,002	0.00%
2025/01/08	0	86.50	0	0.00	87.50	0	1,011	0.00%
2025/01/07	0.1	87.10	0	0.00	86.10	0.1	1,014	0.01%
2025/01/06	0	86.50	0	0.00	86.70	0	1,014	0.00%
2025/01/03	0.1	86.43	0	0.00	85.60	0.1	1,007	0.01%
2025/01/02	3	87.01	0	0.00	86.70	3	998	0.30%
2024/12/31	0	86.10	0	0.00	86.60	0	998	0.00%
2024/12/30	0	87.60	0	0.00	86.80	0	1,011	0.00%
2024/12/27	0.1	88.27	0	0.00	87.70	0.1	1,018	0.01%
2024/12/26	0.1	88.43	0	0.00	88.30	0.1	1,028	0.01%
2024/12/20	0.1	90.30	0	0.00	89.00	0.1	1,016	0.01%
2024/12/17	0.1	89.99	0	0.00	90.20	0.1	1,004	0.01%
2024/12/13	0.1	91.02	0	0.00	90.60	0.1	1,003	0.01%
2024/12/11	0	92.40	0	0.00	94.20	0	1,004	0.00%
2024/12/02	0.1	91.10	0	0.00	90.70	0.1	1,072	0.00%
2024/11/29	0.1	90.30	0	0.00	91.50	0.1	1,053	0.01%
2024/11/28	0	89.70	0	0.00	92.10	0	1,039	0.00%
2024/11/27	0.1	90.90	0	0.00	92.10	0.1	1,032	0.00%
2024/11/21	0.1	91.90	0	0.00	91.80	0.1	1,026	0.00%
2024/11/14	0	91.20	0	0.00	91.70	0	1,059	0.00%
2024/11/13	1.2	92.02	0	0.00	92.90	1.2	1,050	0.11%
2024/11/12	0.2	93.65	0	0.00	93.30	0.2	1,042	0.02%
2024/11/07	0.1	95.50	0	0.00	98.00	0.1	1,009	0.01%
2024/11/06	0.2	94.75	0	0.00	96.20	0.2	994	0.02%
2024/11/04	0	95.90	0	0.00	95.10	0	1,017	0.00%
2024/11/01	1	95.00	0	0.00	97.60	1	1,037	0.10%
2024/10/29	0.1	95.40	0	0.00	95.00	0.1	1,045	0.00%
2024/10/24	0.1	96.10	0	0.00	95.60	0.1	1,069	0.01%
2024/10/23	0	99.00	0	0.00	97.60	0	1,082	0.00%
2024/10/22	0	100.50	0	0.00	100.00	0	1,084	0.00%
2024/10/17	0	0.00	0.1	103.00	103.00	-0.1	1,138	-0.01%
2024/10/11	0	100.50	0	0.00	101.00	0	1,117	0.00%
2024/10/08	0.1	101.00	0	0.00	102.00	0.1	1,167	0.00%
2024/10/01	0.1	101.00	1	103.50	100.50	-1	1,252	-0.08%
2024/09/27	1	102.50	1	102.50	103.00	0	1,283	0.00%
2024/09/26	3	101.50	2	101.75	101.00	1	1,313	0.08%
2024/09/20	0	0.00	1	101.50	97.80	-1	1,377	-0.07%
2024/09/19	1	100.00	0	0.00	100.50	1	1,375	0.07%
2024/09/10	0.2	99.45	0	0.00	99.20	0.2	1,573	0.01%
2024/09/09	0.1	97.90	0	0.00	100.50	0.1	1,584	0.01%
2024/09/06	1	97.20	0	0.00	100.00	1	1,619	0.06%
2024/09/05	0	99.40	0	0.00	99.40	0	1,679	0.00%
2024/09/04	0	99.93	1	102.50	99.50	-1	1,765	-0.05%
2024/09/03	0	0.00	1	105.00	104.00	-1	1,836	-0.05%
2024/08/30	0.1	102.50	0	0.00	103.50	0.1	1,961	0.00%
2024/08/29	0	0.00	1	103.00	103.50	-1	2,044	-0.05%
2024/08/28	0.1	101.50	0	0.00	101.50	0.1	2,127	0.00%
2024/08/21	0	0.00	0.1	102.50	102.50	-0.1	2,432	0.00%
2024/08/19	0	0.00	5	99.40	99.10	-5	2,457	-0.20%
2024/08/16	0	0.00	0.1	99.02	98.50	-0.1	2,475	0.00%
2024/08/15	0	96.00	0	0.00	95.60	0	2,496	0.00%
2024/08/13	0	95.50	0.1	95.20	96.00	-0.1	2,570	0.00%
2024/08/12	0	0.00	0.1	94.40	94.80	-0.1	2,647	0.00%
2024/08/06	0.1	87.87	0	0.00	91.60	0.1	2,731	0.00%
2024/08/05	0.2	92.61	0	0.00	92.00	0.2	2,708	0.01%
2024/08/02	0.1	99.10	0	0.00	99.10	0.1	2,700	0.00%
2024/07/31	1	100.44	0	0.00	99.10	1	2,792	0.04%
2024/07/29	0	97.00	0	0.00	96.10	0	2,787	0.00%
2024/07/26	2.1	96.01	0	0.00	95.80	2.1	2,787	0.08%
2024/07/23	0	97.60	0	0.00	98.60	0	2,784	0.00%
2024/07/22	0.1	96.86	0	0.00	96.70	0.1	2,776	0.00%
2024/07/19	2.3	98.95	0	0.00	98.40	2.3	2,773	0.08%
2024/07/18	2.3	99.67	0	0.00	102.00	2.3	2,738	0.08%
2024/07/17	0	102.00	0	0.00	102.00	0	2,719	0.00%
2024/07/15	1	101.98	0	0.00	101.00	1	2,731	0.04%
2024/07/12	0	102.00	0	0.00	102.00	0	2,732	0.00%
2024/07/11	0	101.50	0	0.00	101.00	0	2,719	0.00%
2024/07/10	0.1	102.00	2	100.50	102.00	-2	2,727	-0.07%
2024/07/09	0.4	105.37	0	0.00	103.50	0.4	2,691	0.01%
2024/07/08	1.1	109.65	0	0.00	110.50	1.1	2,664	0.04%
2024/07/05	1	119.50	0	0.00	119.50	1	2,622	0.04%
2024/07/02	0.1	110.85	2	111.00	113.50	-1.9	2,608	-0.07%
2024/07/01	0.1	114.18	0	0.00	112.50	0.1	2,562	0.00%
2024/06/28	1.3	119.61	2	120.00	115.00	-0.7	2,535	-0.03%
2024/06/27	0	122.74	0	0.00	122.00	0	2,481	0.00%
2024/06/26	0	124.63	0	0.00	124.50	0	2,470	0.00%
2024/06/25	0	125.00	0	0.00	125.50	0	2,461	0.00%
2024/06/24	1	126.53	1	126.50	126.50	0	2,445	0.00%
2024/06/20	0.1	132.50	2	132.50	131.00	-1.9	2,354	-0.08%
2024/06/18	1	132.00	2	132.25	133.00	-1	2,322	-0.04%
2024/06/17	1	125.00	1	127.00	127.00	0	2,296	0.00%
2024/06/14	0.1	122.29	0	0.00	121.50	0.1	2,280	0.00%
2024/06/12	0.1	117.50	0	0.00	121.00	0.1	2,255	0.00%
2024/06/11	1.1	118.06	0.1	121.50	118.00	1	2,189	0.05%
2024/06/07	0	0.00	1	121.00	122.00	-1	2,107	-0.05%
2024/06/05	3	112.83	2	114.50	114.00	1	1,987	0.05%
2024/06/03	0	115.71	0	0.00	113.00	0	1,853	0.00%
2024/05/31	1.1	111.54	0	0.00	117.50	1.1	1,770	0.06%
2024/05/29	0	0.00	0.1	118.46	115.00	-0.1	1,566	-0.01%
2024/05/28	0.1	111.09	0	0.00	112.00	0.1	1,503	0.01%
2024/05/27	0	0.00	3	112.50	113.50	-3	1,497	-0.20%
2024/05/24	0	112.00	0	0.00	112.00	0	1,488	0.00%
2024/05/23	0.2	109.50	0	0.00	110.00	0.2	1,471	0.01%
2024/05/20	0	110.50	0	0.00	111.50	0	1,386	0.00%
2024/05/17	0	108.50	1	108.00	109.00	-1	1,335	-0.07%
2024/05/16	0	0.00	1.1	105.59	108.00	-1.1	1,309	-0.08%
2024/05/15	0	0.00	1	102.50	103.00	-1	1,235	-0.08%
2024/05/13	0	101.00	0	0.00	101.50	0	1,192	0.00%
2024/05/10	0	101.50	0	0.00	101.50	0	1,162	0.00%
2024/05/08	0	0.00	3.1	99.40	100.00	-3.1	1,110	-0.28%
2024/05/07	6	100.58	0.1	100.50	99.70	6	1,098	0.54%
2024/05/02	1	93.90	0	0.00	94.30	1	976	0.10%
2024/04/22	0	0.00	0.5	89.30	89.10	-0.5	918	-0.05%
2024/04/09	0	0.00	4	92.90	93.50	-4	768	-0.52%
2024/04/08	3	90.83	1	92.30	92.60	2	746	0.27%
2024/04/03	0	0.00	2	89.30	89.20	-2	704	-0.28%