創見 (2451)-華南永昌-小港券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
1,563張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	110.50	0	0.00	111.50	0	1,386	0.00%
2024/05/17	0	108.50	1	108.00	109.00	-1	1,335	-0.07%
2024/05/16	0	0.00	1.1	105.59	108.00	-1.1	1,309	-0.08%
2024/05/15	0	0.00	1	102.50	103.00	-1	1,235	-0.08%
2024/05/13	0	101.00	0	0.00	101.50	0	1,192	0.00%
2024/05/10	0	101.50	0	0.00	101.50	0	1,162	0.00%
2024/05/08	0	0.00	3.1	99.40	100.00	-3.1	1,110	-0.28%
2024/05/07	6	100.58	0.1	100.50	99.70	6	1,098	0.54%
2024/05/02	1	93.90	0	0.00	94.30	1	976	0.10%
2024/04/22	0	0.00	0.5	89.30	89.10	-0.5	918	-0.05%
2024/04/09	0	0.00	4	92.90	93.50	-4	768	-0.52%
2024/04/08	3	90.83	1	92.30	92.60	2	746	0.27%
2024/04/03	0	0.00	2	89.30	89.20	-2	704	-0.28%
2024/03/28	0	0.00	2	89.00	88.90	-2	681	-0.29%
2024/03/27	0	0.00	1	89.50	89.50	-1	681	-0.15%
2024/03/26	0	0.00	2	89.40	88.30	-2	681	-0.29%
2024/03/22	1	89.30	0	0.00	88.70	1	676	0.15%
2024/03/21	1	90.00	1	89.90	90.10	0	669	0.00%
2024/03/20	0	0.00	2	88.15	88.60	-2	657	-0.30%
2024/03/19	0	0.00	1	87.00	86.80	-1	638	-0.16%
2024/03/15	0	0.00	0	85.90	85.90	0	622	0.00%
2024/03/14	0	0.00	0.1	86.40	84.80	-0.1	599	-0.01%
2024/03/13	2	86.90	0	0.00	86.30	2	598	0.33%
2024/03/12	2	86.10	2	86.70	86.20	0	594	0.00%
2024/03/11	0	0.00	2	83.80	83.80	-2	557	-0.36%
2024/03/08	3	83.20	0	0.00	82.00	3	557	0.54%
2024/03/07	3	84.17	6	84.17	84.20	-3	543	-0.55%
2024/03/06	1	83.90	2	84.10	83.90	-1	535	-0.19%
2024/03/05	0	0.00	5	84.08	84.20	-5	536	-0.93%
2024/03/04	0	0.00	14	83.84	83.50	-14	531	-2.64%
2024/03/01	3	82.70	14	82.76	82.90	-11	526	-2.09%
2024/02/27	0	80.70	0	0.00	80.30	0	514	0.00%
2024/02/22	0	80.20	0	0.00	80.30	0	554	0.00%
2024/02/21	0	0.00	0	80.20	80.00	0	604	0.00%
2024/02/05	0	78.35	0	0.00	77.90	0	647	0.01%
2024/01/29	0	79.10	0	0.00	79.70	0	795	0.00%
2024/01/17	0	77.20	0	0.00	77.00	0	787	0.00%
2024/01/16	1	78.00	0	0.00	77.90	1	780	0.13%
2024/01/15	0	79.60	0	0.00	79.20	0	773	0.00%
2024/01/04	0	78.90	0	0.00	78.70	0	807	0.00%
2024/01/03	0	78.80	0	0.00	78.80	0	812	0.00%
2024/01/02	0	80.10	0	0.00	79.60	0	806	0.00%
2023/12/22	0.1	79.50	0	0.00	79.90	0.1	798	0.01%
2023/12/19	1	79.00	0	0.00	79.60	1	773	0.13%
2023/12/18	0	80.80	2	80.60	80.40	-2	761	-0.26%
2023/12/15	0	0.00	1	81.80	81.50	-1	753	-0.13%
2023/12/13	0	81.60	0	0.00	82.00	0	724	0.00%
2023/12/08	1	83.80	1	83.80	84.10	0	713	0.00%
2023/12/01	0	0.00	2	82.85	82.30	-2	689	-0.29%
2023/11/27	0	80.48	0	0.00	80.70	0	665	0.01%
2023/11/24	0	82.10	0	0.00	81.80	0	660	0.00%
2023/11/22	0	81.68	0	0.00	82.10	0	637	0.01%
2023/11/20	0.5	80.78	1	82.50	80.50	-0.5	601	-0.08%
2023/11/17	0.2	80.70	0	0.00	81.10	0.2	550	0.04%
2023/11/16	0.2	81.57	0	0.00	81.40	0.2	538	0.04%
2023/11/15	0	0.00	0	81.50	81.90	0	530	-0.01%
2023/11/14	0.1	80.60	2.1	80.65	81.20	-2	511	-0.39%
2023/11/13	0.1	79.90	0	0.00	80.60	0.1	503	0.02%
2023/11/10	0.2	80.80	0	0.00	80.60	0.2	489	0.04%
2023/11/09	0	0.00	4	81.00	80.80	-4	475	-0.84%
2023/11/08	4	79.40	1	79.30	79.30	3	438	0.68%
2023/11/07	6.1	78.55	2	78.80	79.40	4.1	413	0.99%
2023/10/31	0	73.30	0	0.00	73.40	0	343	0.01%
2023/10/24	0	0.00	1	75.00	75.00	-1	363	-0.27%
2023/10/18	0.1	75.00	0	0.00	75.40	0.1	371	0.02%
2023/09/13	0	0.00	3	73.93	73.80	-3	583	-0.51%
2023/08/31	0	71.50	0	0.00	72.40	0	708	0.00%
2023/08/29	0.1	70.90	0	0.00	70.70	0.1	769	0.01%
2023/08/17	0	0.00	3	70.20	70.60	-3	917	-0.33%
2023/08/09	0.1	71.60	0	0.00	71.40	0.1	932	0.01%
2023/07/27	0	0.00	4	72.30	71.70	-4	912	-0.44%
2023/07/20	0.1	73.20	0	0.00	72.50	0.1	896	0.01%
2023/07/19	0.1	73.70	0	0.00	73.50	0.1	896	0.01%
2023/07/18	0.1	73.80	0	0.00	73.70	0.1	895	0.01%
2023/07/12	4	70.70	0	0.00	70.90	4	869	0.46%
2023/07/10	1	70.00	0	0.00	70.00	1	863	0.12%
2023/07/05	3	78.77	0	0.00	78.70	3	791	0.38%
2023/07/04	0	78.80	0	0.00	78.80	0	736	0.00%
2023/06/28	1	77.20	0	0.00	77.20	1	687	0.15%
2023/06/06	0	0.00	1	77.20	76.40	-1	624	-0.16%
2023/06/02	1	78.10	0	0.00	78.70	1	601	0.17%
2023/05/30	0	0.00	1	74.50	74.80	-1	487	-0.21%
2023/05/29	0	0.00	2	73.90	73.80	-2	477	-0.42%
2023/05/22	0	0.00	1	73.10	73.10	-1	467	-0.21%
2023/05/10	3	71.00	0	0.00	71.50	3	441	0.68%
2023/05/08	0	71.00	0	0.00	70.90	0	441	0.00%
2023/03/31	1	73.40	0	0.00	73.10	1	412	0.24%
2023/03/27	0.1	73.00	0	0.00	72.80	0.1	415	0.02%
2023/03/22	0.1	71.90	0	0.00	71.90	0.1	402	0.02%
2023/03/21	0.1	71.50	0	0.00	71.90	0.1	397	0.02%
2023/03/20	0.1	71.50	0	0.00	71.60	0.1	392	0.02%
2023/03/17	1	70.30	1	70.90	71.60	0	390	0.00%
2023/03/09	0	0.00	1	70.90	71.10	-1	339	-0.29%
2023/03/07	0	0.00	1	70.90	71.00	-1	335	-0.30%
2023/03/06	0.1	71.10	0	0.00	70.90	0.1	331	0.02%
2023/03/01	1	70.50	0	0.00	70.70	1	296	0.34%
2023/02/24	1	70.10	0	0.00	70.30	1	286	0.35%
2023/02/15	0	0.00	2	68.60	68.60	-2	292	-0.68%
2023/02/13	1	67.80	1	68.40	68.50	0	310	0.00%
2023/02/10	1	68.20	1	68.30	68.50	0	315	0.00%
2023/02/07	0	0.00	1	68.60	68.70	-1	316	-0.32%
2023/02/03	1	67.80	0	0.00	68.30	1	311	0.32%
2023/02/01	0.1	67.90	0	0.00	67.70	0.1	308	0.02%
2023/01/31	0.1	67.60	0	0.00	68.00	0.1	307	0.02%
2023/01/30	0.1	67.80	0	0.00	68.00	0.1	305	0.02%
2023/01/05	0	66.60	1	66.60	66.70	-1	335	-0.29%
2023/01/04	0	0.00	1	66.40	66.20	-1	336	-0.30%
2023/01/03	1	65.70	0	0.00	66.00	1	347	0.29%
2022/12/29	1	65.90	0	0.00	65.70	1	357	0.28%
2022/12/23	1	65.80	4	66.63	66.80	-3	359	-0.83%
2022/12/21	1	65.80	0	0.00	65.80	1	361	0.28%
2022/12/20	2	66.40	0	0.00	65.80	2	360	0.56%
2022/12/14	0	0.00	1	66.70	66.90	-1	345	-0.29%
2022/12/02	0	0.00	3.3	67.42	67.40	-3.3	350	-0.94%
2022/11/22	0	0.00	1	65.20	65.20	-1	345	-0.29%
2022/11/21	1	65.30	0	0.00	65.50	1	343	0.29%
2022/11/16	1	66.10	0	0.00	66.00	1	339	0.29%
2022/11/09	0	0.00	2	66.05	66.90	-2	333	-0.60%
2022/11/08	0	0.00	1	65.40	65.10	-1	320	-0.31%
2022/11/04	3	64.67	0	0.00	65.00	3	311	0.96%
2022/11/01	0	0.00	1	65.30	65.20	-1	317	-0.32%
2022/10/28	1	64.70	0	0.00	64.40	1	331	0.30%
2022/10/27	0	0.00	1	65.70	65.90	-1	330	-0.30%
2022/10/25	1	64.70	0	0.00	64.50	1	334	0.30%
2022/10/14	0	0.00	1	66.00	65.90	-1	306	-0.33%
2022/10/11	0	0.00	2	66.40	66.30	-2	305	-0.66%
2022/10/07	0	0.00	2	65.80	66.40	-2	297	-0.67%
2022/10/04	1	64.80	0	0.00	64.50	1	298	0.33%
2022/08/30	2	65.10	0	0.00	65.50	2	449	0.44%
2022/08/22	0	0.00	2	66.30	66.60	-2	459	-0.43%
2022/08/16	0	0.00	1	65.80	65.90	-1	458	-0.22%
2022/08/12	0	0.00	2	65.40	65.80	-2	455	-0.44%
2022/08/08	0	0.00	1	64.60	65.30	-1	458	-0.22%
2022/08/05	0	0.00	1	63.50	64.70	-1	461	-0.22%
2022/07/29	0	0.00	1	63.50	63.80	-1	473	-0.21%
2022/07/20	1	61.40	0	0.00	61.10	1	492	0.20%
2022/07/12	1	58.00	0	0.00	57.90	1	514	0.19%
2022/07/04	1.3	61.46	0	0.00	59.50	1.3	498	0.26%
2022/07/01	1	68.60	0	0.00	68.50	1	462	0.22%
2022/06/21	0	0.00	1	70.60	70.50	-1	443	-0.23%
2022/06/20	2	69.80	0	0.00	69.50	2	444	0.45%
2022/06/10	0	0.00	1	71.40	71.50	-1	495	-0.20%
2022/06/06	1	72.20	0	0.00	72.10	1	551	0.18%
2022/05/13	1	70.00	0	0.00	70.00	1	764	0.13%
2022/05/10	2	71.00	0	0.00	71.30	2	755	0.26%
2022/04/27	4	71.20	0	0.00	71.00	4	760	0.53%
2022/04/25	2	71.60	0	0.00	71.70	2	752	0.27%
2022/04/20	1	73.20	0	0.00	72.10	1	745	0.13%
2022/04/15	0	0.00	18	72.50	72.20	-18	745	-2.41%
2022/03/30	0	0.00	1	74.40	74.60	-1	806	-0.12%
2022/03/29	19	74.19	0	0.00	74.00	19	835	2.27%
2022/03/24	1	74.70	0	0.00	74.50	1	890	0.11%
2022/03/23	1	74.80	0	0.00	74.80	1	929	0.11%
2022/03/18	0	0.00	1	75.60	74.40	-1	938	-0.11%
2022/03/17	0	0.00	1	75.10	75.20	-1	915	-0.11%
2022/03/11	0	0.00	6	74.40	74.20	-6	861	-0.70%
2022/03/10	0	0.00	50	74.01	74.40	-50	854	-5.85%
2022/03/09	0	0.00	5	73.00	73.40	-5	838	-0.60%
2022/03/08	0	0.00	1	72.00	72.00	-1	831	-0.12%
2022/03/07	55	73.31	0	0.00	73.10	55	808	6.80%
2022/03/04	1	74.70	0	0.00	74.60	1	771	0.13%
2022/02/18	1	71.70	0	0.00	71.70	1	751	0.13%
2022/02/17	3	72.07	3	71.53	71.40	0	755	0.00%
2022/02/08	0	0.00	1	71.60	71.40	-1	806	-0.12%
2022/02/07	1	70.80	0	0.00	70.40	1	805	0.12%
2022/01/25	1	69.60	0	0.00	69.60	1	807	0.12%
2022/01/12	1	70.30	0	0.00	70.80	1	803	0.12%
2022/01/06	0	0.00	3	71.30	71.60	-3	792	-0.38%
2022/01/04	3	72.50	0	0.00	72.40	3	775	0.39%
2021/12/28	0	0.00	1	73.60	73.00	-1	768	-0.13%
2021/12/24	2	74.05	1	73.90	73.80	1	753	0.13%
2021/11/26	1	69.20	1	69.10	69.10	0	622	0.00%
2021/11/19	1	72.20	1	71.10	71.10	0	572	0.00%
2021/11/08	1	69.50	0	0.00	70.00	1	663	0.15%
2021/10/12	1	66.60	0	0.00	66.10	1	1,002	0.10%
2021/09/28	0	0.00	1	68.00	67.90	-1	1,129	-0.09%
2021/09/16	3	67.40	0	0.00	67.80	3	1,386	0.22%
2021/08/31	0	0.00	0	69.80	69.40	0	1,510	0.00%
2021/08/25	0	0.00	2	68.60	68.70	-2	1,545	-0.13%
2021/08/24	0	68.00	0	0.00	68.20	0	1,569	0.00%
2021/08/23	0	0.00	5	67.50	68.00	-5	1,580	-0.32%
2021/08/20	5	66.92	0	0.00	66.70	5	1,587	0.31%
2021/08/19	2	67.20	0	0.00	67.10	2	1,592	0.13%
2021/08/18	0	0.00	1	68.10	68.20	-1	1,594	-0.06%
2021/08/13	2	67.20	0	0.00	68.00	2	1,622	0.12%
2021/08/11	2	72.80	2	73.30	72.80	0	1,524	0.00%
2021/08/10	1	73.40	1	74.70	74.70	0	1,528	0.00%
2021/08/09	2	74.50	0	0.00	73.20	2	1,544	0.13%
2021/08/06	1	74.42	0	0.00	74.90	1	1,538	0.07%
2021/08/04	0	0.00	3	71.80	73.10	-3	1,550	-0.19%
2021/07/30	0	0.00	10	70.30	70.00	-10	1,641	-0.61%
2021/07/29	1	69.70	0	0.00	70.30	1	1,681	0.06%
2021/07/22	0	0.00	1	71.20	71.10	-1	2,088	-0.05%
2021/07/21	1	70.70	0	0.00	70.70	1	2,228	0.04%
2021/07/16	0	0.00	4	72.00	72.60	-4	2,962	-0.14%
2021/07/14	0	0.00	25	71.50	72.00	-25	3,152	-0.79%
2021/07/05	2	72.85	2	71.80	72.60	0	3,489	0.00%
2021/07/02	0	0.00	2	72.60	73.30	-2	3,584	-0.06%
2021/06/30	4	73.80	1	73.80	73.90	3	3,603	0.08%
2021/06/29	12	74.75	0	0.00	73.60	12	3,600	0.33%
2021/06/28	3	75.33	11	75.63	77.90	-8	3,490	-0.23%
2021/06/24	0	0.00	1	73.70	73.60	-1	3,428	-0.03%
2021/06/23	0	0.00	12	72.05	72.20	-12	3,427	-0.35%
2021/06/18	1	72.00	1	73.80	72.00	0	3,537	0.00%
2021/06/17	1	72.10	0	0.00	72.80	1	3,555	0.03%
2021/06/15	10	72.90	1	73.70	73.70	9	3,629	0.25%
2021/06/11	10	72.50	0	0.00	72.30	10	3,635	0.28%
2021/06/10	5	72.48	0	0.00	72.50	5	3,631	0.14%
2021/06/07	1	72.00	0	0.00	72.20	1	3,640	0.03%
2021/06/04	0	0.00	0.2	72.70	73.30	-0.2	3,640	-0.01%
2021/06/02	1	71.80	0	0.00	72.20	1	3,655	0.03%
2021/06/01	0	0.00	1	72.40	73.30	-1	3,642	-0.03%
2021/05/28	0	0.00	4	71.40	71.20	-4	3,639	-0.11%
2021/05/27	1	70.60	0	0.00	70.20	1	3,667	0.03%
2021/05/25	0	0.00	1	73.00	72.20	-1	3,668	-0.03%
2021/05/24	0	0.00	3	69.73	69.80	-3	3,634	-0.08%
2021/05/21	1	69.50	0	0.00	69.50	1	3,635	0.03%
2021/05/20	2	68.40	0	0.00	68.60	2	3,662	0.05%
2021/05/19	0	0.00	1	68.90	69.40	-1	3,669	-0.03%
2021/05/18	1	70.10	0	0.00	69.30	1	3,672	0.03%
2021/05/13	0	0.00	1	69.10	68.50	-1	3,582	-0.03%
2021/05/12	4	70.80	3	71.50	69.10	1	3,548	0.03%
2021/05/11	1	71.80	0	0.00	71.50	1	3,474	0.03%
2021/05/06	2	73.50	2	74.25	72.90	0	3,358	0.00%
2021/05/04	0	0.00	3.1	77.92	75.50	-3.1	3,286	-0.09%
2021/05/03	3	78.03	23	78.18	79.20	-20	3,195	-0.63%
2021/04/29	3	78.83	0	0.00	80.50	3	3,133	0.10%
2021/04/28	10	79.00	0	0.00	78.80	10	3,039	0.33%
2021/04/27	2	82.45	1	82.40	80.60	1	2,952	0.03%
2021/04/26	23	87.58	2	87.50	86.10	21	2,808	0.75%
2021/04/23	5	81.66	11	80.74	84.30	-6	2,499	-0.24%
2021/04/22	19	82.33	28	80.13	78.80	-9	2,279	-0.39%
2021/04/21	5	78.00	22	79.40	80.40	-17	2,094	-0.81%
2021/04/19	2	75.50	3	75.57	75.60	-1	1,914	-0.05%
2021/04/15	0	0.00	1	70.90	71.00	-1	1,790	-0.06%
2021/04/14	3.2	74.19	3	71.00	71.00	0.2	1,784	0.01%
2021/04/13	0	0.00	1	71.90	71.40	-1	1,722	-0.06%
2021/04/09	9.1	70.10	1	70.00	70.20	8.1	1,613	0.50%
2021/04/08	10	69.90	5	67.46	69.90	5	1,548	0.32%
2021/03/30	0	0.00	5	65.10	65.30	-5	1,369	-0.37%
2021/03/10	2	64.50	0	0.00	64.50	2	1,309	0.15%
2021/03/02	0	0.00	1	66.70	66.40	-1	1,419	-0.07%
2021/02/26	2	65.00	0	0.00	65.40	2	1,391	0.14%
2021/02/24	0	0.00	1	65.60	65.40	-1	1,391	-0.07%
2021/02/18	0	0.00	2	64.45	64.50	-2	1,367	-0.15%
2021/01/28	0	0.00	4	61.70	61.70	-4	1,309	-0.31%
2021/01/25	1	61.90	0	0.00	62.80	1	1,296	0.08%
2021/01/22	1	62.20	0	0.00	62.00	1	1,286	0.08%
2021/01/18	3	63.00	0	0.00	63.30	3	1,274	0.24%
2021/01/15	0	0.00	0	63.90	63.70	0	1,257	0.00%
2021/01/14	1	63.70	0	0.00	64.10	1	1,253	0.08%
2021/01/13	0	0.00	0.2	64.40	63.90	-0.2	1,239	-0.01%
2021/01/12	1	64.30	0	0.00	64.00	1	1,228	0.08%
2021/01/11	1	64.20	1	64.30	64.30	0	1,217	0.00%
2021/01/08	1	64.30	0	0.00	64.30	1	1,207	0.08%
2021/01/07	2	64.30	2	64.50	64.70	0	1,202	0.00%
2021/01/06	0	0.00	3	65.10	64.40	-3	1,192	-0.25%
2021/01/05	3	65.37	0	0.00	65.30	3	1,179	0.25%
2021/01/04	0	0.00	1	66.00	66.00	-1	1,175	-0.09%
2020/12/31	2	65.00	0	0.00	65.00	2	1,158	0.17%
2020/12/28	1	65.00	0	0.00	65.20	1	1,151	0.09%
2020/12/23	1	63.50	0	0.00	63.20	1	1,121	0.09%
2020/12/22	0	0.00	1	64.10	63.20	-1	1,111	-0.09%
2020/12/21	6	64.18	21	64.31	63.90	-15	1,098	-1.37%
2020/12/18	3	63.90	0	0.00	65.20	3	1,076	0.28%
2020/12/17	2.2	63.87	0	0.00	63.90	2.2	1,048	0.21%
2020/12/16	1	64.00	5	63.60	64.30	-4	1,047	-0.38%
2020/12/11	1	64.60	0	0.00	64.60	1	1,025	0.10%
2020/12/10	1	64.80	4	65.60	64.80	-3	1,012	-0.30%
2020/12/09	2	66.10	0	0.00	66.00	2	986	0.20%
2020/12/08	2	66.75	1	66.60	66.80	1	962	0.10%
2020/12/07	5	67.56	1	67.50	67.80	4	934	0.43%
2020/12/04	4	68.13	0	0.00	67.80	4	903	0.44%
2020/12/02	1	66.80	1	67.40	67.50	0	814	0.00%
2020/11/25	0	0.00	2	64.85	64.90	-2	692	-0.29%
2020/11/20	0	0.00	1	66.00	66.00	-1	666	-0.15%
2020/11/19	0	0.00	1	64.20	64.40	-1	638	-0.16%
2020/11/09	1	63.50	0	0.00	63.70	1	667	0.15%
2020/10/29	0	0.00	3	63.80	63.80	-3	658	-0.46%
2020/10/16	1	62.70	0	0.00	62.70	1	632	0.16%
2020/10/14	0	0.00	2	63.30	63.00	-2	633	-0.32%
2020/10/08	1	62.00	0	0.00	62.00	1	623	0.16%
2020/10/07	1	62.30	0	0.00	62.10	1	619	0.16%
2020/10/06	1	62.70	0	0.00	62.80	1	614	0.16%
2020/09/24	2	63.20	0	0.00	63.20	2	652	0.31%
2020/09/21	2	63.40	0	0.00	63.40	2	736	0.27%
2020/09/17	2	63.95	0	0.00	64.00	2	770	0.26%
2020/09/15	1	64.20	0	0.00	64.10	1	815	0.12%
2020/08/24	1	64.70	0	0.00	64.50	1	951	0.11%
2020/08/13	4	65.20	0	0.00	65.00	4	967	0.41%
2020/07/30	0	0.00	1	65.90	65.80	-1	1,011	-0.10%
2020/07/07	1	69.40	0	0.00	69.00	1	1,183	0.08%
2020/06/24	10	71.50	0	0.00	71.50	10	1,100	0.91%
2020/06/23	0	0.00	1	71.30	71.10	-1	1,086	-0.09%
2020/06/11	1	71.60	0	0.00	71.10	1	1,079	0.09%
2020/06/04	0	0.00	4	72.48	73.30	-4	1,133	-0.35%
2020/06/03	2	71.80	0	0.00	72.10	2	1,138	0.18%
2020/06/02	2	71.70	0	0.00	71.50	2	1,130	0.18%
2020/05/18	20	68.80	0	0.00	68.60	20	1,106	1.81%
2020/04/17	0	0.00	1	70.20	69.90	-1	1,150	-0.09%
2020/04/15	1	69.10	0	0.00	69.30	1	1,113	0.09%
2020/04/01	1	66.80	0	0.00	66.70	1	1,090	0.09%
2020/03/10	6	76.60	0	0.00	76.40	6	1,027	0.58%
2020/02/18	0	0.00	2	79.30	79.90	-2	1,051	-0.19%
2020/02/11	0	0.00	1	79.00	79.10	-1	1,109	-0.09%
2020/02/10	0	0.00	1	79.30	79.00	-1	1,108	-0.09%
2020/02/07	4	81.75	4	80.75	79.00	0	1,096	0.00%
2020/02/06	6	81.22	1	82.50	82.50	5	1,053	0.47%
2020/02/03	0	0.00	12	79.50	83.00	-12	1,001	-1.20%
2020/01/13	0	0.00	0.5	77.50	77.90	-0.5	881	-0.06%
2019/12/26	1	78.10	1	78.20	78.20	0	828	0.00%
2019/12/17	0	0.00	2	77.55	77.70	-2	747	-0.27%
2019/12/06	0	0.00	10	74.90	75.50	-10	667	-1.50%
2019/11/19	0	0.00	1	74.20	74.80	-1	533	-0.19%
2019/11/15	1	72.00	1	74.80	74.80	0	497	0.00%
2019/11/13	0.5	70.30	0	0.00	70.30	0.5	430	0.12%
2019/10/23	0	0.00	1	66.50	66.10	-1	363	-0.28%
2019/10/15	1	65.00	0	0.00	65.00	1	322	0.31%
2019/10/09	0	0.00	1	66.20	65.80	-1	320	-0.31%
2019/09/04	1	65.80	0	0.00	66.10	1	386	0.26%
2019/09/02	1	65.60	0	0.00	65.60	1	385	0.26%
2019/08/28	1	66.00	2	66.20	66.20	-1	387	-0.26%
2019/08/27	1	66.20	0	0.00	66.30	1	388	0.26%
2019/08/26	1	65.80	0	0.00	65.90	1	393	0.25%
2019/07/25	0	0.00	3	67.10	67.50	-3	434	-0.69%
2019/07/23	0	0.00	1	67.20	67.50	-1	427	-0.23%
2019/07/15	0	0.00	1	68.20	68.00	-1	442	-0.23%
2019/07/12	10	67.80	0	0.00	67.70	10	443	2.26%
2019/07/04	0	0.00	1	67.60	67.50	-1	434	-0.23%
2019/07/02	1	71.30	0	0.00	71.30	1	412	0.24%
2019/06/24	1	70.20	0	0.00	70.20	1	398	0.25%
2019/06/13	1	70.80	0	0.00	71.20	1	405	0.25%
2019/05/30	0	0.00	1	71.80	71.70	-1	439	-0.23%
2019/05/29	12	71.40	0	0.00	70.90	12	438	2.74%
2019/05/14	1	66.90	0	0.00	67.80	1	415	0.24%
2019/04/11	0	0.00	0.1	70.00	69.70	-0.1	405	-0.02%
2019/04/09	0	0.00	1	70.00	70.00	-1	404	-0.25%
2019/02/19	1	68.00	0	0.00	68.10	1	372	0.27%
2019/01/28	0.1	66.50	0	0.00	66.40	0.1	372	0.02%
2018/12/05	2	68.25	0	0.00	68.40	2	517	0.39%
2018/11/22	0	0.00	1	70.40	70.40	-1	503	-0.20%
2018/11/01	0	0.00	1	65.30	65.40	-1	496	-0.20%
2018/10/31	1	63.90	0	0.00	64.60	1	493	0.20%
2018/10/30	0	0.00	0	64.20	64.10	0	487	0.00%
2018/10/23	0	0.00	1	66.50	66.60	-1	473	-0.21%
2018/10/04	1	68.30	0	0.00	68.40	1	370	0.27%
2018/09/14	0	0.00	1	71.80	71.60	-1	447	-0.22%
2018/09/11	2	67.50	0	0.00	68.70	2	480	0.42%
2018/08/02	1	77.10	0	0.00	77.00	1	585	0.17%
2018/07/31	1	77.60	0	0.00	77.50	1	580	0.17%
2018/07/17	0	0.00	1	77.70	77.70	-1	604	-0.17%
2018/07/16	1	77.60	0	0.00	77.40	1	609	0.16%
2018/06/22	0	0.00	1	86.40	86.80	-1	603	-0.17%
2018/06/20	0	0.00	5	86.40	87.80	-5	593	-0.84%
2018/06/06	0	0.00	1	86.80	87.20	-1	528	-0.19%
2018/04/27	0	0.00	3	83.30	83.40	-3	613	-0.49%
2018/04/10	0	0.00	3	87.60	87.10	-3	635	-0.47%
2018/04/03	0	0.00	1	86.00	86.60	-1	625	-0.16%
2018/03/26	0	0.00	1	84.70	85.50	-1	615	-0.16%
2018/02/06	3	82.80	1	82.90	81.70	2	1,490	0.13%
2018/01/30	0	0.00	2	84.65	84.70	-2	1,529	-0.13%
2018/01/25	8	85.10	16	85.00	84.90	-8	1,549	-0.52%
2018/01/24	0	0.00	2	84.10	84.80	-2	1,549	-0.13%
2018/01/23	0	0.00	2	84.20	84.30	-2	1,552	-0.13%
2018/01/22	5	84.10	0	0.00	84.50	5	1,555	0.32%
2018/01/12	5	82.40	0	0.00	82.20	5	1,583	0.32%
2018/01/08	1	83.20	1	83.30	83.30	0	1,601	0.00%
2018/01/05	0	0.00	5	83.40	83.20	-5	1,608	-0.31%
2018/01/04	0	0.00	5	82.60	82.70	-5	1,613	-0.31%