• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)
可現股當沖
  • 股價
    90.2
  • 漲跌
    ▼1.0
  • 漲幅
    -1.10%
  • 成交量
    1,440張
  • 產業
    上市 半導體類股

  • 499人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創見 (2451)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.189.9900.0090.200.11,0040.01%
2024/12/130.191.0200.0090.600.11,0030.01%
2024/12/11092.4000.0094.2001,0040.00%
2024/12/020.191.1000.0090.700.11,0720.00%
2024/11/290.190.3000.0091.500.11,0530.01%
2024/11/28089.7000.0092.1001,0390.00%
2024/11/270.190.9000.0092.100.11,0320.00%
2024/11/210.191.9000.0091.800.11,0260.00%
2024/11/14091.2000.0091.7001,0590.00%
2024/11/131.292.0200.0092.901.21,0500.11%
2024/11/120.293.6500.0093.300.21,0420.02%
2024/11/070.195.5000.0098.000.11,0090.01%
2024/11/060.294.7500.0096.200.29940.02%
2024/11/04095.9000.0095.1001,0170.00%
2024/11/01195.0000.0097.6011,0370.10%
2024/10/290.195.4000.0095.000.11,0450.00%
2024/10/240.196.1000.0095.600.11,0690.01%
2024/10/23099.0000.0097.6001,0820.00%
2024/10/220100.5000.00100.0001,0840.00%
2024/10/1700.000.1103.00103.00-0.11,138-0.01%
2024/10/110100.5000.00101.0001,1170.00%
2024/10/080.1101.0000.00102.000.11,1670.00%
2024/10/010.1101.001103.50100.50-11,252-0.08%
2024/09/271102.501102.50103.0001,2830.00%
2024/09/263101.502101.75101.0011,3130.08%
2024/09/2000.001101.5097.80-11,377-0.07%
2024/09/191100.0000.00100.5011,3750.07%
2024/09/100.299.4500.0099.200.21,5730.01%
2024/09/090.197.9000.00100.500.11,5840.01%
2024/09/06197.2000.00100.0011,6190.06%
2024/09/05099.4000.0099.4001,6790.00%
2024/09/04099.931102.5099.50-11,765-0.05%
2024/09/0300.001105.00104.00-11,836-0.05%
2024/08/300.1102.5000.00103.500.11,9610.00%
2024/08/2900.001103.00103.50-12,044-0.05%
2024/08/280.1101.5000.00101.500.12,1270.00%
2024/08/2100.000.1102.50102.50-0.12,4320.00%
2024/08/1900.00599.4099.10-52,457-0.20%
2024/08/1600.000.199.0298.50-0.12,4750.00%
2024/08/15096.0000.0095.6002,4960.00%
2024/08/13095.500.195.2096.00-0.12,5700.00%
2024/08/1200.000.194.4094.80-0.12,6470.00%
2024/08/060.187.8700.0091.600.12,7310.00%
2024/08/050.292.6100.0092.000.22,7080.01%
2024/08/020.199.1000.0099.100.12,7000.00%
2024/07/311100.4400.0099.1012,7920.04%
2024/07/29097.0000.0096.1002,7870.00%
2024/07/262.196.0100.0095.802.12,7870.08%
2024/07/23097.6000.0098.6002,7840.00%
2024/07/220.196.8600.0096.700.12,7760.00%
2024/07/192.398.9500.0098.402.32,7730.08%
2024/07/182.399.6700.00102.002.32,7380.08%
2024/07/170102.0000.00102.0002,7190.00%
2024/07/151101.9800.00101.0012,7310.04%
2024/07/120102.0000.00102.0002,7320.00%
2024/07/110101.5000.00101.0002,7190.00%
2024/07/100.1102.002100.50102.00-22,727-0.07%
2024/07/090.4105.3700.00103.500.42,6910.01%
2024/07/081.1109.6500.00110.501.12,6640.04%
2024/07/051119.5000.00119.5012,6220.04%
2024/07/020.1110.852111.00113.50-1.92,608-0.07%
2024/07/010.1114.1800.00112.500.12,5620.00%
2024/06/281.3119.612120.00115.00-0.72,535-0.03%
2024/06/270122.7400.00122.0002,4810.00%
2024/06/260124.6300.00124.5002,4700.00%
2024/06/250125.0000.00125.5002,4610.00%
2024/06/241126.531126.50126.5002,4450.00%
2024/06/200.1132.502132.50131.00-1.92,354-0.08%
2024/06/181132.002132.25133.00-12,322-0.04%
2024/06/171125.001127.00127.0002,2960.00%
2024/06/140.1122.2900.00121.500.12,2800.00%
2024/06/120.1117.5000.00121.000.12,2550.00%
2024/06/111.1118.060.1121.50118.0012,1890.05%
2024/06/0700.001121.00122.00-12,107-0.05%
2024/06/053112.832114.50114.0011,9870.05%
2024/06/030115.7100.00113.0001,8530.00%
2024/05/311.1111.5400.00117.501.11,7700.06%
2024/05/2900.000.1118.46115.00-0.11,566-0.01%
2024/05/280.1111.0900.00112.000.11,5030.01%
2024/05/2700.003112.50113.50-31,497-0.20%
2024/05/240112.0000.00112.0001,4880.00%
2024/05/230.2109.5000.00110.000.21,4710.01%
2024/05/200110.5000.00111.5001,3860.00%
2024/05/170108.501108.00109.00-11,335-0.07%
2024/05/1600.001.1105.59108.00-1.11,309-0.08%
2024/05/1500.001102.50103.00-11,235-0.08%
2024/05/130101.0000.00101.5001,1920.00%
2024/05/100101.5000.00101.5001,1620.00%
2024/05/0800.003.199.40100.00-3.11,110-0.28%
2024/05/076100.580.1100.5099.7061,0980.54%
2024/05/02193.9000.0094.3019760.10%
2024/04/2200.000.589.3089.10-0.5918-0.05%
2024/04/0900.00492.9093.50-4768-0.52%
2024/04/08390.83192.3092.6027460.27%
2024/04/0300.00289.3089.20-2704-0.28%
2024/03/2800.00289.0088.90-2681-0.29%
2024/03/2700.00189.5089.50-1681-0.15%
2024/03/2600.00289.4088.30-2681-0.29%
2024/03/22189.3000.0088.7016760.15%
2024/03/21190.00189.9090.1006690.00%
2024/03/2000.00288.1588.60-2657-0.30%
2024/03/1900.00187.0086.80-1638-0.16%
2024/03/1500.00085.9085.9006220.00%
2024/03/1400.000.186.4084.80-0.1599-0.01%
2024/03/13286.9000.0086.3025980.33%
2024/03/12286.10286.7086.2005940.00%
2024/03/1100.00283.8083.80-2557-0.36%
2024/03/08383.2000.0082.0035570.54%
2024/03/07384.17684.1784.20-3543-0.55%
2024/03/06183.90284.1083.90-1535-0.19%
2024/03/0500.00584.0884.20-5536-0.93%
2024/03/0400.001483.8483.50-14531-2.64%
2024/03/01382.701482.7682.90-11526-2.09%
2024/02/27080.7000.0080.3005140.00%
2024/02/22080.2000.0080.3005540.00%
2024/02/2100.00080.2080.0006040.00%
2024/02/05078.3500.0077.9006470.01%
2024/01/29079.1000.0079.7007950.00%
2024/01/17077.2000.0077.0007870.00%
2024/01/16178.0000.0077.9017800.13%
2024/01/15079.6000.0079.2007730.00%
2024/01/04078.9000.0078.7008070.00%
2024/01/03078.8000.0078.8008120.00%
2024/01/02080.1000.0079.6008060.00%
2023/12/220.179.5000.0079.900.17980.01%
2023/12/19179.0000.0079.6017730.13%
2023/12/18080.80280.6080.40-2761-0.26%
2023/12/1500.00181.8081.50-1753-0.13%
2023/12/13081.6000.0082.0007240.00%
2023/12/08183.80183.8084.1007130.00%
2023/12/0100.00282.8582.30-2689-0.29%
2023/11/27080.4800.0080.7006650.01%
2023/11/24082.1000.0081.8006600.00%
2023/11/22081.6800.0082.1006370.01%
2023/11/200.580.78182.5080.50-0.5601-0.08%
2023/11/170.280.7000.0081.100.25500.04%
2023/11/160.281.5700.0081.400.25380.04%
2023/11/1500.00081.5081.900530-0.01%
2023/11/140.180.602.180.6581.20-2511-0.39%
2023/11/130.179.9000.0080.600.15030.02%
2023/11/100.280.8000.0080.600.24890.04%
2023/11/0900.00481.0080.80-4475-0.84%
2023/11/08479.40179.3079.3034380.68%
2023/11/076.178.55278.8079.404.14130.99%
2023/10/31073.3000.0073.4003430.01%
2023/10/2400.00175.0075.00-1363-0.27%
2023/10/180.175.0000.0075.400.13710.02%
2023/09/1300.00373.9373.80-3583-0.51%
2023/08/31071.5000.0072.4007080.00%
2023/08/290.170.9000.0070.700.17690.01%
2023/08/1700.00370.2070.60-3917-0.33%
2023/08/090.171.6000.0071.400.19320.01%
2023/07/2700.00472.3071.70-4912-0.44%
2023/07/200.173.2000.0072.500.18960.01%
2023/07/190.173.7000.0073.500.18960.01%
2023/07/180.173.8000.0073.700.18950.01%
2023/07/12470.7000.0070.9048690.46%
2023/07/10170.0000.0070.0018630.12%
2023/07/05378.7700.0078.7037910.38%
2023/07/04078.8000.0078.8007360.00%
2023/06/28177.2000.0077.2016870.15%
2023/06/0600.00177.2076.40-1624-0.16%
2023/06/02178.1000.0078.7016010.17%
2023/05/3000.00174.5074.80-1487-0.21%
2023/05/2900.00273.9073.80-2477-0.42%
2023/05/2200.00173.1073.10-1467-0.21%
2023/05/10371.0000.0071.5034410.68%
2023/05/08071.0000.0070.9004410.00%
2023/03/31173.4000.0073.1014120.24%
2023/03/270.173.0000.0072.800.14150.02%
2023/03/220.171.9000.0071.900.14020.02%
2023/03/210.171.5000.0071.900.13970.02%
2023/03/200.171.5000.0071.600.13920.02%
2023/03/17170.30170.9071.6003900.00%
2023/03/0900.00170.9071.10-1339-0.29%
2023/03/0700.00170.9071.00-1335-0.30%
2023/03/060.171.1000.0070.900.13310.02%
2023/03/01170.5000.0070.7012960.34%
2023/02/24170.1000.0070.3012860.35%
2023/02/1500.00268.6068.60-2292-0.68%
2023/02/13167.80168.4068.5003100.00%
2023/02/10168.20168.3068.5003150.00%
2023/02/0700.00168.6068.70-1316-0.32%
2023/02/03167.8000.0068.3013110.32%
2023/02/010.167.9000.0067.700.13080.02%
2023/01/310.167.6000.0068.000.13070.02%
2023/01/300.167.8000.0068.000.13050.02%
2023/01/05066.60166.6066.70-1335-0.29%
2023/01/0400.00166.4066.20-1336-0.30%
2023/01/03165.7000.0066.0013470.29%
2022/12/29165.9000.0065.7013570.28%
2022/12/23165.80466.6366.80-3359-0.83%
2022/12/21165.8000.0065.8013610.28%
2022/12/20266.4000.0065.8023600.56%
2022/12/1400.00166.7066.90-1345-0.29%
2022/12/0200.003.367.4267.40-3.3350-0.94%
2022/11/2200.00165.2065.20-1345-0.29%
2022/11/21165.3000.0065.5013430.29%
2022/11/16166.1000.0066.0013390.29%
2022/11/0900.00266.0566.90-2333-0.60%
2022/11/0800.00165.4065.10-1320-0.31%
2022/11/04364.6700.0065.0033110.96%
2022/11/0100.00165.3065.20-1317-0.32%
2022/10/28164.7000.0064.4013310.30%
2022/10/2700.00165.7065.90-1330-0.30%
2022/10/25164.7000.0064.5013340.30%
2022/10/1400.00166.0065.90-1306-0.33%
2022/10/1100.00266.4066.30-2305-0.66%
2022/10/0700.00265.8066.40-2297-0.67%
2022/10/04164.8000.0064.5012980.33%
2022/08/30265.1000.0065.5024490.44%
2022/08/2200.00266.3066.60-2459-0.43%
2022/08/1600.00165.8065.90-1458-0.22%
2022/08/1200.00265.4065.80-2455-0.44%
2022/08/0800.00164.6065.30-1458-0.22%
2022/08/0500.00163.5064.70-1461-0.22%
2022/07/2900.00163.5063.80-1473-0.21%
2022/07/20161.4000.0061.1014920.20%
2022/07/12158.0000.0057.9015140.19%
2022/07/041.361.4600.0059.501.34980.26%
2022/07/01168.6000.0068.5014620.22%
2022/06/2100.00170.6070.50-1443-0.23%
2022/06/20269.8000.0069.5024440.45%
2022/06/1000.00171.4071.50-1495-0.20%
2022/06/06172.2000.0072.1015510.18%
2022/05/13170.0000.0070.0017640.13%
2022/05/10271.0000.0071.3027550.26%
2022/04/27471.2000.0071.0047600.53%
2022/04/25271.6000.0071.7027520.27%
2022/04/20173.2000.0072.1017450.13%
2022/04/1500.001872.5072.20-18745-2.41%
2022/03/3000.00174.4074.60-1806-0.12%
2022/03/291974.1900.0074.00198352.27%
2022/03/24174.7000.0074.5018900.11%
2022/03/23174.8000.0074.8019290.11%
2022/03/1800.00175.6074.40-1938-0.11%
2022/03/1700.00175.1075.20-1915-0.11%
2022/03/1100.00674.4074.20-6861-0.70%
2022/03/1000.005074.0174.40-50854-5.85%
2022/03/0900.00573.0073.40-5838-0.60%
2022/03/0800.00172.0072.00-1831-0.12%
2022/03/075573.3100.0073.10558086.80%
2022/03/04174.7000.0074.6017710.13%
2022/02/18171.7000.0071.7017510.13%
2022/02/17372.07371.5371.4007550.00%
2022/02/0800.00171.6071.40-1806-0.12%
2022/02/07170.8000.0070.4018050.12%
2022/01/25169.6000.0069.6018070.12%
2022/01/12170.3000.0070.8018030.12%
2022/01/0600.00371.3071.60-3792-0.38%
2022/01/04372.5000.0072.4037750.39%
2021/12/2800.00173.6073.00-1768-0.13%
2021/12/24274.05173.9073.8017530.13%
2021/11/26169.20169.1069.1006220.00%
2021/11/19172.20171.1071.1005720.00%
2021/11/08169.5000.0070.0016630.15%
2021/10/12166.6000.0066.1011,0020.10%
2021/09/2800.00168.0067.90-11,129-0.09%
2021/09/16367.4000.0067.8031,3860.22%
2021/08/3100.00069.8069.4001,5100.00%
2021/08/2500.00268.6068.70-21,545-0.13%
2021/08/24068.0000.0068.2001,5690.00%
2021/08/2300.00567.5068.00-51,580-0.32%
2021/08/20566.9200.0066.7051,5870.31%
2021/08/19267.2000.0067.1021,5920.13%
2021/08/1800.00168.1068.20-11,594-0.06%
2021/08/13267.2000.0068.0021,6220.12%
2021/08/11272.80273.3072.8001,5240.00%
2021/08/10173.40174.7074.7001,5280.00%
2021/08/09274.5000.0073.2021,5440.13%
2021/08/06174.4200.0074.9011,5380.07%
2021/08/0400.00371.8073.10-31,550-0.19%
2021/07/3000.001070.3070.00-101,641-0.61%
2021/07/29169.7000.0070.3011,6810.06%
2021/07/2200.00171.2071.10-12,088-0.05%
2021/07/21170.7000.0070.7012,2280.04%
2021/07/1600.00472.0072.60-42,962-0.14%
2021/07/1400.002571.5072.00-253,152-0.79%
2021/07/05272.85271.8072.6003,4890.00%
2021/07/0200.00272.6073.30-23,584-0.06%
2021/06/30473.80173.8073.9033,6030.08%
2021/06/291274.7500.0073.60123,6000.33%
2021/06/28375.331175.6377.90-83,490-0.23%
2021/06/2400.00173.7073.60-13,428-0.03%
2021/06/2300.001272.0572.20-123,427-0.35%
2021/06/18172.00173.8072.0003,5370.00%
2021/06/17172.1000.0072.8013,5550.03%
2021/06/151072.90173.7073.7093,6290.25%
2021/06/111072.5000.0072.30103,6350.28%
2021/06/10572.4800.0072.5053,6310.14%
2021/06/07172.0000.0072.2013,6400.03%
2021/06/0400.000.272.7073.30-0.23,640-0.01%
2021/06/02171.8000.0072.2013,6550.03%
2021/06/0100.00172.4073.30-13,642-0.03%
2021/05/2800.00471.4071.20-43,639-0.11%
2021/05/27170.6000.0070.2013,6670.03%
2021/05/2500.00173.0072.20-13,668-0.03%
2021/05/2400.00369.7369.80-33,634-0.08%
2021/05/21169.5000.0069.5013,6350.03%
2021/05/20268.4000.0068.6023,6620.05%
2021/05/1900.00168.9069.40-13,669-0.03%
2021/05/18170.1000.0069.3013,6720.03%
2021/05/1300.00169.1068.50-13,582-0.03%
2021/05/12470.80371.5069.1013,5480.03%
2021/05/11171.8000.0071.5013,4740.03%
2021/05/06273.50274.2572.9003,3580.00%
2021/05/0400.003.177.9275.50-3.13,286-0.09%
2021/05/03378.032378.1879.20-203,195-0.63%
2021/04/29378.8300.0080.5033,1330.10%
2021/04/281079.0000.0078.80103,0390.33%
2021/04/27282.45182.4080.6012,9520.03%
2021/04/262387.58287.5086.10212,8080.75%
2021/04/23581.661180.7484.30-62,499-0.24%
2021/04/221982.332880.1378.80-92,279-0.39%
2021/04/21578.002279.4080.40-172,094-0.81%
2021/04/19275.50375.5775.60-11,914-0.05%
2021/04/1500.00170.9071.00-11,790-0.06%
2021/04/143.274.19371.0071.000.21,7840.01%
2021/04/1300.00171.9071.40-11,722-0.06%
2021/04/099.170.10170.0070.208.11,6130.50%
2021/04/081069.90567.4669.9051,5480.32%
2021/03/3000.00565.1065.30-51,369-0.37%
2021/03/10264.5000.0064.5021,3090.15%
2021/03/0200.00166.7066.40-11,419-0.07%
2021/02/26265.0000.0065.4021,3910.14%
2021/02/2400.00165.6065.40-11,391-0.07%
2021/02/1800.00264.4564.50-21,367-0.15%
2021/01/2800.00461.7061.70-41,309-0.31%
2021/01/25161.9000.0062.8011,2960.08%
2021/01/22162.2000.0062.0011,2860.08%
2021/01/18363.0000.0063.3031,2740.24%
2021/01/1500.00063.9063.7001,2570.00%
2021/01/14163.7000.0064.1011,2530.08%
2021/01/1300.000.264.4063.90-0.21,239-0.01%
2021/01/12164.3000.0064.0011,2280.08%
2021/01/11164.20164.3064.3001,2170.00%
2021/01/08164.3000.0064.3011,2070.08%
2021/01/07264.30264.5064.7001,2020.00%
2021/01/0600.00365.1064.40-31,192-0.25%
2021/01/05365.3700.0065.3031,1790.25%
2021/01/0400.00166.0066.00-11,175-0.09%
2020/12/31265.0000.0065.0021,1580.17%
2020/12/28165.0000.0065.2011,1510.09%
2020/12/23163.5000.0063.2011,1210.09%
2020/12/2200.00164.1063.20-11,111-0.09%
2020/12/21664.182164.3163.90-151,098-1.37%
2020/12/18363.9000.0065.2031,0760.28%
2020/12/172.263.8700.0063.902.21,0480.21%
2020/12/16164.00563.6064.30-41,047-0.38%
2020/12/11164.6000.0064.6011,0250.10%
2020/12/10164.80465.6064.80-31,012-0.30%
2020/12/09266.1000.0066.0029860.20%
2020/12/08266.75166.6066.8019620.10%
2020/12/07567.56167.5067.8049340.43%
2020/12/04468.1300.0067.8049030.44%
2020/12/02166.80167.4067.5008140.00%
2020/11/2500.00264.8564.90-2692-0.29%
2020/11/2000.00166.0066.00-1666-0.15%
2020/11/1900.00164.2064.40-1638-0.16%
2020/11/09163.5000.0063.7016670.15%
2020/10/2900.00363.8063.80-3658-0.46%
2020/10/16162.7000.0062.7016320.16%
2020/10/1400.00263.3063.00-2633-0.32%
2020/10/08162.0000.0062.0016230.16%
2020/10/07162.3000.0062.1016190.16%
2020/10/06162.7000.0062.8016140.16%
2020/09/24263.2000.0063.2026520.31%
2020/09/21263.4000.0063.4027360.27%
2020/09/17263.9500.0064.0027700.26%
2020/09/15164.2000.0064.1018150.12%
2020/08/24164.7000.0064.5019510.11%
2020/08/13465.2000.0065.0049670.41%
2020/07/3000.00165.9065.80-11,011-0.10%
2020/07/07169.4000.0069.0011,1830.08%
2020/06/241071.5000.0071.50101,1000.91%
2020/06/2300.00171.3071.10-11,086-0.09%
2020/06/11171.6000.0071.1011,0790.09%
2020/06/0400.00472.4873.30-41,133-0.35%
2020/06/03271.8000.0072.1021,1380.18%
2020/06/02271.7000.0071.5021,1300.18%
2020/05/182068.8000.0068.60201,1061.81%
2020/04/1700.00170.2069.90-11,150-0.09%
2020/04/15169.1000.0069.3011,1130.09%
2020/04/01166.8000.0066.7011,0900.09%
2020/03/10676.6000.0076.4061,0270.58%
2020/02/1800.00279.3079.90-21,051-0.19%
2020/02/1100.00179.0079.10-11,109-0.09%
2020/02/1000.00179.3079.00-11,108-0.09%
2020/02/07481.75480.7579.0001,0960.00%
2020/02/06681.22182.5082.5051,0530.47%
2020/02/0300.001279.5083.00-121,001-1.20%
2020/01/1300.000.577.5077.90-0.5881-0.06%
2019/12/26178.10178.2078.2008280.00%
2019/12/1700.00277.5577.70-2747-0.27%
2019/12/0600.001074.9075.50-10667-1.50%
2019/11/1900.00174.2074.80-1533-0.19%
2019/11/15172.00174.8074.8004970.00%
2019/11/130.570.3000.0070.300.54300.12%
2019/10/2300.00166.5066.10-1363-0.28%
2019/10/15165.0000.0065.0013220.31%
2019/10/0900.00166.2065.80-1320-0.31%
2019/09/04165.8000.0066.1013860.26%
2019/09/02165.6000.0065.6013850.26%
2019/08/28166.00266.2066.20-1387-0.26%
2019/08/27166.2000.0066.3013880.26%
2019/08/26165.8000.0065.9013930.25%
2019/07/2500.00367.1067.50-3434-0.69%
2019/07/2300.00167.2067.50-1427-0.23%
2019/07/1500.00168.2068.00-1442-0.23%
2019/07/121067.8000.0067.70104432.26%
2019/07/0400.00167.6067.50-1434-0.23%
2019/07/02171.3000.0071.3014120.24%
2019/06/24170.2000.0070.2013980.25%
2019/06/13170.8000.0071.2014050.25%
2019/05/3000.00171.8071.70-1439-0.23%
2019/05/291271.4000.0070.90124382.74%
2019/05/14166.9000.0067.8014150.24%
2019/04/1100.000.170.0069.70-0.1405-0.02%
2019/04/0900.00170.0070.00-1404-0.25%
2019/02/19168.0000.0068.1013720.27%
2019/01/280.166.5000.0066.400.13720.02%
2018/12/05268.2500.0068.4025170.39%
2018/11/2200.00170.4070.40-1503-0.20%
2018/11/0100.00165.3065.40-1496-0.20%
2018/10/31163.9000.0064.6014930.20%
2018/10/3000.00064.2064.1004870.00%
2018/10/2300.00166.5066.60-1473-0.21%
2018/10/04168.3000.0068.4013700.27%
2018/09/1400.00171.8071.60-1447-0.22%
2018/09/11267.5000.0068.7024800.42%
2018/08/02177.1000.0077.0015850.17%
2018/07/31177.6000.0077.5015800.17%
2018/07/1700.00177.7077.70-1604-0.17%
2018/07/16177.6000.0077.4016090.16%
2018/06/2200.00186.4086.80-1603-0.17%
2018/06/2000.00586.4087.80-5593-0.84%
2018/06/0600.00186.8087.20-1528-0.19%
2018/04/2700.00383.3083.40-3613-0.49%
2018/04/1000.00387.6087.10-3635-0.47%
2018/04/0300.00186.0086.60-1625-0.16%
2018/03/2600.00184.7085.50-1615-0.16%
2018/02/06382.80182.9081.7021,4900.13%
2018/01/3000.00284.6584.70-21,529-0.13%
2018/01/25885.101685.0084.90-81,549-0.52%
2018/01/2400.00284.1084.80-21,549-0.13%
2018/01/2300.00284.2084.30-21,552-0.13%
2018/01/22584.1000.0084.5051,5550.32%
2018/01/12582.4000.0082.2051,5830.32%
2018/01/08183.20183.3083.3001,6010.00%
2018/01/0500.00583.4083.20-51,608-0.31%
2018/01/0400.00582.6082.70-51,613-0.31%
羿麗智能創見發表「隱藏式 IH 爐」 成為建材展新亮點UDN聯合新聞網－3天前
「2024年台北國際建築建材暨產品展」於台北南港展覽館盛大舉行，來自台中的羿麗智能創見，以台灣品牌EASY再放異采，帶領......詳全文
DrivePro Body 30密錄器電池續航力不足？ 創見：產品完全合規UDN聯合新聞網－2024/10/18
針對近日媒體報導創見 DrivePro Body 30密錄器電池續航力不足的指控，創見今日澄清內容不實，並重申創見產品完......詳全文
【重磅快評】種電菲律賓回銷台灣 郭智輝做功課了沒？UDN聯合新聞網－2024/10/18
郭智輝先拋出種電菲律賓，以海纜送電回台灣的創見，隔天連說抱歉，收回前一天的說法，連兩天的天才演出佔據媒體重要篇幅，為自己......詳全文
創見 相關文章