志信 (2611)-華南永昌-小港券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
32.25
漲跌
▲0.70
漲幅
+2.22%
成交量
5,359張
產業
上市航運類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	20	32.25	0.2	32.10	32.25	19.8	8,459	0.23%
2024/05/31	0	0.00	14	32.04	31.55	-14	8,398	-0.17%
2024/05/30	4	31.34	0	0.00	31.25	4	8,332	0.05%
2024/05/29	5	32.07	1.1	31.80	31.75	3.9	8,266	0.05%
2024/05/28	2	32.08	9	32.22	32.20	-7	8,126	-0.09%
2024/05/27	8	31.60	1.4	31.67	31.60	6.6	7,911	0.08%
2024/05/24	1	30.20	2	31.13	30.85	-1	7,768	-0.01%
2024/05/23	1	30.20	1	30.40	30.10	0	7,627	0.00%
2024/05/22	0	0.00	1	30.20	30.40	-1	7,541	-0.01%
2024/05/20	2	30.78	0	0.00	30.35	2	7,517	0.03%
2024/05/17	0	0.00	1	30.80	31.20	-1	7,428	-0.01%
2024/05/16	0	0.00	31	30.45	30.65	-31	7,234	-0.43%
2024/05/15	35	29.75	8	29.69	29.75	27	7,061	0.38%
2024/05/14	1	28.80	4	28.74	28.70	-3	6,847	-0.04%
2024/05/13	6	29.37	0	0.00	28.70	6	6,734	0.09%
2024/05/10	2	29.05	11	29.13	29.05	-9	6,498	-0.14%
2024/05/09	6	28.36	1	28.55	28.40	5	6,290	0.08%
2024/05/08	7	28.94	0.2	29.10	28.40	6.8	6,205	0.11%
2024/05/07	16	28.46	4	28.41	28.65	12	5,948	0.20%
2024/05/03	19	28.70	0	0.00	28.90	19	5,778	0.33%
2024/05/02	0	0.00	22	30.08	29.70	-22	5,634	-0.39%
2024/04/30	12	29.54	2	29.80	29.75	10	5,255	0.19%
2024/04/29	3	29.45	1	30.40	30.40	2	4,712	0.04%
2024/04/26	0	0.00	19	27.62	27.65	-19	4,583	-0.41%
2024/04/25	0	0.00	1	25.40	25.15	-1	4,234	-0.02%
2024/04/24	0	0.00	1	24.95	25.15	-1	4,193	-0.02%
2024/04/22	0	25.30	9	25.17	24.50	-9	4,141	-0.22%
2024/04/19	16	24.59	0	0.00	24.60	16	4,050	0.39%
2024/04/18	2	24.63	12	24.88	24.70	-10	4,034	-0.25%
2024/04/17	2	24.63	0	0.00	24.60	2	4,003	0.05%
2024/04/16	10	23.16	0	0.00	23.20	10	3,915	0.26%
2024/04/11	0	23.60	0	0.00	23.60	0	4,491	0.00%
2024/04/03	6	23.63	2	23.75	23.60	4	4,670	0.09%
2024/04/01	1	23.65	0	0.00	23.65	1	4,677	0.02%
2024/03/27	3	23.32	1	23.40	23.35	2	4,740	0.04%
2024/03/26	0	0.00	6	23.25	23.20	-6	4,790	-0.13%
2024/03/25	8	24.19	1	23.85	23.80	7	4,720	0.15%
2024/03/22	0	0.00	1	24.00	24.20	-1	4,686	-0.02%
2024/03/21	1	24.55	3.1	24.93	24.35	-2.1	4,675	-0.04%
2024/03/20	1	24.55	25	24.49	24.70	-24	4,576	-0.52%
2024/03/19	0	0.00	29	25.16	24.75	-29	4,482	-0.65%
2024/03/18	20	24.54	15.1	24.29	24.35	4.9	4,221	0.12%
2024/03/15	27	24.76	31	24.83	24.50	-4	3,899	-0.10%
2024/03/14	0	0.00	3	22.70	22.70	-3	3,454	-0.09%
2024/03/13	0	0.00	3	20.87	20.65	-3	3,496	-0.09%
2024/03/11	0	0.00	8	19.24	19.40	-8	3,704	-0.22%
2024/03/08	0	0.00	10	18.62	18.55	-10	3,826	-0.26%
2024/03/05	4	17.79	4	17.69	17.80	0	3,818	0.00%
2024/02/29	0	0.00	2	17.70	17.65	-2	3,792	-0.05%
2024/02/27	0	17.20	2	17.23	17.30	-2	3,770	-0.05%
2024/02/26	2	17.50	0	0.00	17.40	2	3,759	0.05%
2024/02/23	1	17.55	0	0.00	17.30	1	3,747	0.03%
2024/02/22	0	17.53	0	0.00	17.50	0	3,731	0.00%
2024/02/21	1	17.55	3	17.78	17.50	-2	3,696	-0.05%
2024/02/19	0	0.00	3	16.10	16.55	-3	3,611	-0.08%
2024/02/15	3	15.93	0	0.00	15.90	3	3,622	0.08%
2024/02/05	1	15.85	0	0.00	15.75	1	3,638	0.03%
2024/01/31	0	0.00	3	16.33	16.30	-3	3,584	-0.08%
2024/01/30	0	0.00	3	16.43	16.25	-3	3,581	-0.08%
2024/01/29	1	16.60	0	0.00	16.60	1	3,569	0.03%
2024/01/26	5	16.59	1	16.75	16.50	4	3,565	0.11%
2024/01/24	2	16.65	0	0.00	16.70	2	3,543	0.06%
2024/01/22	0	0.00	0.1	16.50	16.55	-0.1	3,523	0.00%
2024/01/16	0	0.00	8.7	17.32	17.25	-8.7	3,434	-0.25%
2024/01/15	2	17.60	11	17.66	17.60	-9	3,405	-0.26%
2024/01/12	1	17.75	7	17.75	17.50	-6	3,384	-0.18%
2024/01/11	7	17.42	0	0.00	17.40	7	3,320	0.21%
2024/01/09	0	0.00	1	17.15	17.40	-1	3,243	-0.03%
2024/01/08	1	17.60	0	0.00	17.65	1	3,176	0.03%
2024/01/05	4	18.64	13	18.85	18.35	-9	3,066	-0.29%
2024/01/04	18	17.59	10	18.50	18.50	8	2,534	0.32%
2023/12/26	1	16.55	0	0.00	16.60	1	2,147	0.05%
2023/12/25	0	0.00	5	16.25	16.20	-5	2,130	-0.23%
2023/12/22	0	0.00	9	16.86	17.10	-9	2,074	-0.43%
2023/12/21	1	17.45	2	17.15	17.10	-1	2,002	-0.05%
2023/12/20	6	16.55	1	16.60	16.70	5	1,914	0.26%
2023/12/19	0	0.00	1	16.25	16.30	-1	1,885	-0.05%
2023/12/18	21	16.72	20	16.55	16.65	1	1,844	0.05%
2023/12/15	1	16.45	2	16.55	16.35	-1	1,764	-0.06%
2023/12/14	1	16.40	0	0.00	16.30	1	1,750	0.06%
2023/12/13	15	16.82	15	16.93	16.70	0	1,718	0.00%
2023/12/12	25	17.02	22	17.08	16.75	3	1,710	0.18%
2023/12/07	0	0.00	3.2	16.85	16.85	-3.2	1,518	-0.21%
2023/12/06	7	17.39	4	17.85	18.00	3	1,394	0.22%
2023/12/05	0	0.00	9	17.75	17.75	-9	1,007	-0.89%
2023/12/04	0	0.00	1	15.90	16.15	-1	763	-0.13%
2023/12/01	1	14.75	3	14.75	14.70	-2	646	-0.31%
2023/11/27	0	0.00	2	14.30	13.90	-2	557	-0.36%
2023/11/24	0	0.00	3	13.95	14.00	-3	545	-0.55%
2023/11/13	0	0.00	3	13.30	13.25	-3	567	-0.53%
2023/11/06	1	12.50	0	0.00	12.60	1	553	0.18%
2023/11/01	0	12.30	0	0.00	12.20	0	567	0.00%
2023/10/02	0	12.90	0	0.00	12.80	0	615	0.00%
2023/09/15	0	0.00	1	13.40	13.45	-1	660	-0.15%
2023/09/13	0	0.00	1	12.85	12.80	-1	629	-0.16%
2023/08/18	0	0.00	3	13.85	13.65	-3	1,350	-0.22%
2023/08/17	2	13.10	0	0.00	13.05	2	1,286	0.16%
2023/07/25	0	0.00	0.1	12.45	12.40	-0.1	1,240	-0.01%
2023/07/17	3	13.10	0	0.00	13.00	3	1,238	0.24%
2023/07/13	1	12.60	0	0.00	12.50	1	1,239	0.08%
2023/07/12	0	0.00	10	12.80	12.85	-10	1,248	-0.80%
2023/06/26	0	0.00	2	13.80	13.55	-2	1,215	-0.16%
2023/06/21	2	13.80	0	0.00	13.75	2	1,210	0.17%
2023/06/20	4	14.04	0	0.00	13.95	4	1,202	0.33%
2023/06/19	3	14.05	0	0.00	14.15	3	1,195	0.25%
2023/06/16	3	14.05	0	0.00	14.05	3	1,192	0.25%
2023/06/15	0	0.00	2	14.20	14.05	-2	1,178	-0.17%
2023/06/13	2	13.85	0	0.00	13.85	2	1,161	0.17%
2023/06/09	0	0.00	2.2	14.06	14.15	-2.2	1,153	-0.19%
2023/06/08	0	0.00	3	14.12	14.40	-3	1,135	-0.26%
2023/06/07	2	13.70	0	0.00	13.65	2	989	0.20%
2023/06/06	1	13.75	0	0.00	13.70	1	999	0.10%
2023/06/05	1	13.65	1	13.70	13.65	0	1,004	0.00%
2023/06/02	2	13.75	0	0.00	13.60	2	1,008	0.20%
2023/06/01	1	13.75	0	0.00	13.65	1	1,020	0.10%
2023/05/30	2	13.40	0	0.00	13.35	2	1,105	0.18%
2023/05/25	10	14.45	2	14.50	14.50	8	1,463	0.55%
2023/05/24	0	0.00	5	14.20	14.35	-5	1,268	-0.39%
2023/05/15	0	12.55	0	0.00	12.55	0	1,225	0.00%
2023/05/11	0	0.00	2	12.60	12.55	-2	1,236	-0.16%
2023/04/28	2	13.20	0	0.00	13.10	2	1,264	0.16%
2023/04/20	0	13.85	0	0.00	13.50	0	1,262	0.00%
2023/04/13	0	0.00	4	13.85	13.80	-4	1,239	-0.32%
2023/04/12	2	13.75	0	0.00	13.75	2	1,239	0.16%
2023/04/11	1	13.75	0	0.00	13.75	1	1,245	0.08%
2023/03/27	5	13.60	0	0.00	13.80	5	1,540	0.32%
2023/03/23	0	0.00	1	13.70	13.65	-1	1,561	-0.06%
2023/03/22	0	0.00	1	14.00	13.85	-1	1,552	-0.06%
2023/03/20	0	0.00	2	13.70	13.75	-2	1,556	-0.13%
2023/03/17	1	13.65	0	0.00	13.70	1	1,562	0.06%
2023/03/16	7	13.81	1	13.85	13.50	6	1,561	0.38%
2023/03/14	2	13.80	0	0.00	13.75	2	1,555	0.13%
2023/03/10	1	14.35	0	0.00	14.25	1	1,579	0.06%
2023/03/09	1	14.75	0	0.00	14.60	1	1,652	0.06%
2023/03/08	2	14.83	1	14.80	14.70	1	1,645	0.06%
2023/03/07	1	14.95	0	0.00	14.95	1	1,640	0.06%
2023/03/06	1	14.95	0	0.00	15.00	1	1,639	0.06%
2023/03/03	4	15.06	1	15.15	15.10	3	1,631	0.18%
2023/03/02	1	15.35	1	15.55	15.30	0	1,585	0.00%
2023/03/01	4	14.48	0	0.00	14.60	4	1,511	0.26%
2023/02/24	55	15.48	8.3	15.32	15.05	46.7	1,448	3.22%
2023/02/23	3	15.00	8	15.02	15.05	-5	1,235	-0.40%
2023/02/21	0.6	13.75	2	13.65	13.75	-1.4	1,095	-0.13%
2023/02/20	0	0.00	1	13.50	13.50	-1	1,091	-0.09%
2023/02/17	2	13.48	5	13.50	13.50	-3	1,083	-0.28%
2023/02/16	1	13.25	0	0.00	13.20	1	1,082	0.09%
2023/02/14	5	13.30	1	13.20	13.30	4	1,081	0.37%
2023/02/10	1	13.40	0	0.00	13.20	1	1,093	0.09%
2023/02/03	1	13.60	0	0.00	13.60	1	1,113	0.09%
2023/01/11	0	0.00	2	13.60	13.40	-2	1,118	-0.18%
2023/01/06	2	13.20	0	0.00	13.40	2	1,134	0.18%
2022/12/28	1	13.65	0	0.00	13.50	1	1,176	0.08%
2022/12/27	4	13.83	0	0.00	13.75	4	1,180	0.34%
2022/12/26	2	13.60	0	0.00	13.65	2	1,175	0.17%
2022/12/23	2	14.00	2	13.90	14.10	0	1,176	0.00%
2022/12/22	1.1	14.18	4	14.78	14.15	-2.9	1,173	-0.25%
2022/12/20	1	13.30	0	0.00	13.25	1	968	0.10%
2022/12/19	3	13.90	0	0.00	13.40	3	990	0.30%
2022/12/16	2	13.70	6	13.88	13.80	-4	987	-0.41%
2022/12/09	2	13.68	0	0.00	13.85	2	1,013	0.20%
2022/12/07	3	13.88	1	14.15	13.60	2	1,045	0.19%
2022/12/06	2	14.15	3	14.13	13.80	-1	1,029	-0.10%
2022/12/05	5	14.12	0	0.00	14.10	5	1,049	0.48%
2022/12/02	0	0.00	1	14.45	14.10	-1	1,049	-0.10%
2022/12/01	0	0.00	6	14.69	14.70	-6	1,018	-0.59%
2022/11/30	0.3	13.65	0	0.00	13.40	0.3	934	0.03%
2022/11/15	4	13.54	0	0.00	13.50	4	884	0.45%
2022/11/10	2	13.35	0	0.00	13.35	2	883	0.23%
2022/11/07	0	0.00	2	13.00	13.10	-2	881	-0.23%
2022/11/04	2	13.10	0	0.00	12.70	2	876	0.23%
2022/10/25	0	0.00	0.1	12.50	12.20	-0.1	945	-0.01%
2022/10/21	0	0.00	1	12.20	12.15	-1	948	-0.11%
2022/10/14	0	0.00	12	12.70	12.90	-12	997	-1.20%
2022/10/06	1	14.15	1	14.25	14.20	0	999	0.00%
2022/09/28	1	13.20	0	0.00	12.70	1	985	0.10%
2022/09/26	1	13.65	0	0.00	13.65	1	984	0.10%
2022/09/23	2	15.25	8	15.09	15.10	-6	973	-0.62%
2022/09/22	0	0.00	2	15.00	15.10	-2	979	-0.20%
2022/09/15	4	15.45	0	0.00	15.50	4	1,009	0.40%
2022/09/12	6	15.45	0	0.00	15.30	6	1,026	0.58%
2022/09/08	8	15.20	0	0.00	15.10	8	1,016	0.79%
2022/09/06	0	0.00	2	15.40	15.10	-2	1,013	-0.20%
2022/09/05	2	15.80	0	0.00	15.55	2	1,016	0.20%
2022/09/02	1	15.95	1	15.75	15.60	0	1,017	0.00%
2022/08/29	1	16.80	0	0.00	16.75	1	1,022	0.10%
2022/08/18	0	0.00	3	18.05	18.00	-3	1,192	-0.25%
2022/08/17	6	18.08	0	0.00	17.95	6	1,213	0.49%
2022/08/15	3	17.80	0	0.00	17.80	3	1,332	0.23%
2022/08/12	1	18.00	0	0.00	18.05	1	1,345	0.07%
2022/08/03	3	21.15	0	0.00	21.15	3	1,579	0.19%
2022/08/01	0	0.00	1	21.45	21.35	-1	1,627	-0.06%
2022/07/29	3	20.60	0	0.00	20.60	3	1,642	0.18%
2022/07/28	0	20.55	0	0.00	20.25	0	1,729	0.00%
2022/07/25	0	20.25	0	0.00	20.20	0	2,188	0.00%
2022/07/20	3	19.40	0	0.00	19.20	3	2,427	0.12%
2022/07/08	0	0.00	1	18.10	18.10	-1	3,921	-0.03%
2022/07/05	1	17.70	0	0.00	17.70	1	4,004	0.02%
2022/06/29	1	19.00	0	0.00	19.00	1	4,533	0.02%
2022/06/28	2	19.40	0	0.00	19.40	2	4,536	0.04%
2022/06/27	1	20.00	0	0.00	19.85	1	4,541	0.02%
2022/06/24	1	18.85	1	19.15	19.00	0	4,575	0.00%
2022/06/22	0	0.00	5	19.28	18.90	-5	4,646	-0.11%
2022/06/20	0	19.80	2	19.70	19.00	-2	4,686	-0.04%
2022/05/27	2	22.38	3	22.38	22.30	-1	8,590	-0.01%
2022/05/26	0	0.00	1	22.20	22.20	-1	8,792	-0.01%
2022/05/24	3	22.23	0	0.00	22.40	3	10,666	0.03%
2022/05/23	2	22.80	4	22.20	22.50	-2	10,787	-0.02%
2022/05/13	1	22.05	0	0.00	22.00	1	11,026	0.01%
2022/05/12	1	21.80	0	0.00	21.50	1	10,993	0.01%
2022/05/11	1	23.50	0	0.00	23.40	1	10,923	0.01%
2022/05/09	1	23.55	0	0.00	23.50	1	10,866	0.01%
2022/05/06	3	23.98	1	24.15	24.05	2	10,838	0.02%
2022/05/05	6	24.18	3	24.30	24.30	3	10,817	0.03%
2022/05/04	1	24.65	1	24.05	24.10	0	10,737	0.00%
2022/05/03	0	0.00	1	23.15	23.25	-1	10,506	-0.01%
2022/04/29	1	23.75	0	0.00	23.40	1	10,482	0.01%
2022/04/28	8	23.61	1	23.65	23.30	7	10,290	0.07%
2022/04/26	0	0.00	1	24.20	24.05	-1	10,125	-0.01%
2022/04/25	11	25.24	1	26.15	24.40	10	10,002	0.10%
2022/04/22	9	25.84	39	26.61	26.80	-30	9,730	-0.31%
2022/04/21	3	24.45	2	24.48	24.40	1	9,100	0.01%
2022/04/20	8	24.97	9	24.73	24.25	-1	9,032	-0.01%
2022/04/19	3	23.77	0	0.00	23.70	3	8,785	0.03%
2022/04/18	1	23.50	3	23.45	23.55	-2	8,769	-0.02%
2022/04/14	1	24.75	3	24.67	24.15	-2	8,667	-0.02%
2022/04/13	0	0.00	2	23.30	23.85	-2	8,537	-0.02%
2022/04/12	3	23.07	0	0.00	23.05	3	8,504	0.04%
2022/04/11	0	23.70	1	23.70	23.55	-1	8,479	-0.01%
2022/04/08	0	0.00	3	24.20	24.00	-3	8,456	-0.04%
2022/04/07	8	24.21	0	0.00	23.45	8	8,367	0.10%
2022/04/06	1	25.00	0	0.00	24.10	1	8,278	0.01%
2022/04/01	0	0.00	5	24.64	24.25	-5	8,075	-0.06%
2022/03/29	0	0.00	2	24.05	23.65	-2	7,874	-0.03%
2022/03/28	2	23.60	0	0.00	23.70	2	7,813	0.03%
2022/03/25	3	22.55	0	0.00	22.65	3	7,762	0.04%
2022/03/24	2	23.60	0	0.00	23.20	2	7,730	0.03%
2022/03/22	1	23.60	0	0.00	23.60	1	7,692	0.01%
2022/03/18	6	23.64	0	0.00	23.75	6	7,652	0.08%
2022/03/16	0	0.00	7	24.66	23.70	-7	7,527	-0.09%
2022/03/15	3	24.22	3	25.20	24.40	0	7,438	0.00%
2022/03/14	14	25.38	9	25.14	25.05	5	7,398	0.07%
2022/03/11	6	25.00	13	25.15	25.45	-7	7,320	-0.10%
2022/03/10	26	26.19	24	25.88	25.30	2	7,132	0.03%
2022/03/08	9	23.52	16	24.03	22.70	-7	6,197	-0.11%
2022/03/07	6	24.85	2	25.10	24.55	4	5,986	0.07%
2022/03/04	13	25.10	3	25.80	24.65	10	5,710	0.18%
2022/03/03	2	25.48	7	25.49	25.35	-5	5,208	-0.10%
2022/03/02	0	0.00	5	22.97	24.20	-5	4,154	-0.12%
2022/03/01	7	22.06	2	21.90	22.00	5	3,983	0.13%
2022/02/25	34	24.56	37	23.51	23.10	-3	3,795	-0.08%
2022/02/24	14	24.19	73	24.33	24.00	-59	3,067	-1.92%
2022/02/23	53	22.16	13	22.62	22.65	40	1,939	2.06%
2022/02/22	21	21.89	11	20.67	20.60	10	1,827	0.55%
2022/02/21	0	0.00	5	21.74	21.90	-5	1,512	-0.33%
2022/02/18	2	18.95	0	0.00	19.95	2	1,489	0.13%
2022/02/16	0	0.00	1	18.20	18.25	-1	1,601	-0.06%
2022/02/14	1	18.00	0	0.00	18.00	1	1,726	0.06%
2022/02/08	1	18.30	0	0.00	18.55	1	1,976	0.05%
2022/01/25	2	16.80	0	0.00	16.60	2	2,276	0.09%
2022/01/14	2	18.15	0	0.00	17.95	2	2,789	0.07%
2022/01/12	1	18.30	0	0.00	18.35	1	2,884	0.03%
2022/01/11	0	0.00	2	18.90	18.75	-2	2,922	-0.07%
2022/01/10	2	19.20	1	19.10	18.95	1	3,012	0.03%
2022/01/07	2	19.00	0	0.00	18.95	2	3,132	0.06%
2022/01/06	1	19.50	0	0.00	19.45	1	3,237	0.03%
2022/01/03	2	19.70	0	0.00	19.65	2	3,486	0.06%
2021/12/30	0	0.00	2	20.20	20.20	-2	3,635	-0.06%
2021/12/29	1	20.05	0	0.00	20.05	1	3,721	0.03%
2021/12/28	1	20.10	0	0.00	20.05	1	3,900	0.03%
2021/12/27	2	20.20	0	0.00	20.20	2	4,027	0.05%
2021/12/24	2	20.05	0	0.00	20.00	2	4,110	0.05%
2021/12/23	2	20.08	5	20.06	20.15	-3	4,189	-0.07%
2021/12/22	3	20.30	0	0.00	20.25	3	4,271	0.07%
2021/12/20	1	20.25	0	0.00	20.25	1	4,330	0.02%
2021/12/16	1	20.25	0	0.00	20.25	1	4,390	0.02%
2021/12/14	2	20.08	3	20.70	19.95	-1	4,463	-0.02%
2021/12/13	1	20.75	0	0.00	20.65	1	4,452	0.02%
2021/12/10	1	20.60	0	0.00	20.55	1	4,478	0.02%
2021/12/09	2	20.70	0	0.00	20.75	2	4,523	0.04%
2021/12/08	5	20.98	2	20.80	20.80	3	4,596	0.07%
2021/12/07	3	20.92	12	21.00	20.90	-9	4,577	-0.20%
2021/12/06	3	20.53	0	0.00	20.45	3	4,577	0.07%
2021/12/02	2	20.28	1	20.60	20.30	1	4,912	0.02%
2021/12/01	1	20.15	0	0.00	20.05	1	5,000	0.02%
2021/11/29	2	19.63	0	0.00	19.65	2	5,149	0.04%
2021/11/26	2	19.53	0	0.00	19.65	2	5,221	0.04%
2021/11/23	2	19.95	0	0.00	19.85	2	5,553	0.04%
2021/11/19	8	19.81	0	0.00	19.70	8	5,947	0.13%
2021/11/18	0	0.00	1	20.30	20.30	-1	6,770	-0.01%
2021/11/17	6	20.18	0	0.00	20.15	6	6,922	0.09%
2021/11/15	8	20.61	3	21.30	20.55	5	7,614	0.07%
2021/11/11	5	22.08	0	0.00	21.80	5	7,687	0.07%
2021/11/09	3	21.83	0	0.00	22.20	3	7,692	0.04%
2021/11/08	2	22.00	5	22.31	22.40	-3	7,630	-0.04%
2021/11/03	8	22.66	2	22.40	22.15	6	7,772	0.08%
2021/10/29	0	0.00	1	21.20	21.70	-1	7,825	-0.01%
2021/10/25	0	0.00	2	21.45	21.40	-2	8,748	-0.02%
2021/10/22	5	20.54	0	0.00	20.45	5	9,000	0.06%
2021/10/14	1	22.00	1	21.40	22.10	0	10,267	0.00%
2021/10/12	0	0.00	13	22.07	21.50	-13	11,212	-0.12%
2021/10/07	0	0.00	10	23.70	23.10	-10	11,328	-0.09%
2021/10/06	3	22.40	3	23.00	22.35	0	11,220	0.00%
2021/10/04	0	0.00	1	22.40	22.15	-1	11,115	-0.01%
2021/10/01	1	25.00	5	23.70	23.85	-4	11,089	-0.04%
2021/09/30	4	24.95	0	0.00	25.85	4	11,087	0.04%
2021/09/29	1	24.85	0	0.00	24.85	1	11,107	0.01%
2021/09/28	6	25.41	0	0.00	25.70	6	11,158	0.05%
2021/09/27	1	26.90	0	0.00	26.00	1	11,260	0.01%
2021/09/22	1	26.35	0	0.00	26.55	1	12,926	0.01%
2021/09/17	0	0.00	2	27.78	27.70	-2	13,174	-0.02%
2021/09/16	1	27.55	0	0.00	27.40	1	13,240	0.01%
2021/09/15	3	27.75	0	0.00	27.95	3	13,513	0.02%
2021/09/14	2	28.03	0	0.00	27.95	2	13,918	0.01%
2021/09/13	2	29.25	2	28.60	28.60	0	14,370	0.00%
2021/09/10	1	28.10	0	28.50	28.40	1	14,344	0.01%
2021/09/09	1	28.00	1	27.85	28.35	0	14,479	0.00%
2021/09/08	1	27.75	1	28.45	28.00	0	14,824	0.00%
2021/09/07	1	29.85	1	29.20	28.55	0	15,480	0.00%
2021/09/06	2	28.15	6	28.82	28.00	-4	15,448	-0.03%
2021/09/03	0	0.00	2	30.08	29.65	-2	15,419	-0.01%
2021/09/02	3	31.12	6	31.42	30.70	-3	15,359	-0.02%
2021/09/01	2	30.98	6	31.17	31.20	-4	15,292	-0.03%
2021/08/31	2	32.05	0	0.00	32.30	2	15,256	0.01%
2021/08/30	2	32.45	3	32.55	32.05	-1	15,171	-0.01%
2021/08/27	2	32.23	3	31.60	31.75	-1	15,141	-0.01%
2021/08/26	3	33.68	1	33.85	33.20	2	15,115	0.01%
2021/08/25	0	0.00	3	33.10	33.15	-3	15,099	-0.02%
2021/08/24	20	34.68	17	34.49	33.70	3	14,935	0.02%
2021/08/23	2	32.00	6	33.31	33.55	-4	14,149	-0.03%
2021/08/20	8	28.78	6	30.03	30.50	2	14,090	0.01%
2021/08/19	6	28.55	9	28.86	27.75	-3	13,895	-0.02%
2021/08/18	2	27.25	10	27.50	27.65	-8	13,610	-0.06%
2021/08/17	0	0.00	1	26.90	25.15	-1	13,622	-0.01%
2021/08/16	7	28.14	0	0.00	26.45	7	13,792	0.05%
2021/08/13	1	27.65	2	27.65	27.55	-1	13,919	-0.01%
2021/08/06	1	30.35	10	30.55	30.05	-9	13,896	-0.06%
2021/08/05	2	29.03	1	29.05	28.80	1	13,730	0.01%
2021/08/04	3	29.93	3	30.18	29.85	0	13,720	0.00%
2021/08/02	13	30.58	8	30.93	30.80	5	13,762	0.04%
2021/07/30	7	30.21	11	30.89	30.05	-4	13,574	-0.03%
2021/07/29	16	32.52	3	32.65	32.20	13	13,418	0.10%
2021/07/28	1	32.00	19	32.51	32.00	-18	12,971	-0.14%
2021/07/27	8	31.54	2	31.30	31.25	6	12,791	0.05%
2021/07/26	3	32.75	5	34.05	33.30	-2	12,925	-0.02%
2021/07/23	6	29.30	18	30.54	31.45	-12	12,513	-0.10%
2021/07/22	7	28.68	9	28.42	28.60	-2	12,471	-0.02%
2021/07/21	17	30.36	11	30.71	30.55	6	12,569	0.05%
2021/07/20	7	32.31	0	0.00	31.90	7	12,433	0.06%
2021/07/19	12	36.11	10	36.20	34.55	2	12,481	0.02%
2021/07/16	17	35.59	8	35.57	35.35	9	12,354	0.07%
2021/07/15	5	33.00	7	32.75	33.00	-2	11,876	-0.02%
2021/07/14	1	29.35	0	0.00	30.00	1	12,108	0.01%
2021/07/13	4	32.60	0	0.00	32.60	4	12,168	0.03%
2021/07/12	6	35.93	0	0.00	36.20	6	12,242	0.05%
2021/07/09	7	38.46	0	0.00	37.20	7	12,208	0.06%
2021/07/08	4.1	39.36	2	36.75	39.00	2.1	12,265	0.02%
2021/07/07	3.6	38.34	0	0.00	36.10	3.6	12,525	0.03%
2021/07/06	0	0.00	3	38.50	38.25	-3	12,506	-0.02%
2021/07/05	9	37.74	10	39.13	38.85	-1	12,467	-0.01%
2021/07/02	4	40.69	3.7	41.07	40.85	0.3	12,448	0.00%
2021/07/01	23	42.88	4	42.38	43.50	19	12,366	0.15%
2021/06/30	8	40.98	11.2	41.06	42.40	-3.2	12,153	-0.03%
2021/06/29	41	38.36	9	38.47	38.55	32	11,489	0.28%
2021/06/28	3	35.05	4	35.05	35.05	-1	10,734	-0.01%
2021/06/25	0	0.00	3	31.90	31.90	-3	10,470	-0.03%
2021/06/24	2	28.88	10	28.43	29.00	-8	10,417	-0.08%
2021/06/23	12	26.87	4	26.66	26.40	8	10,189	0.08%
2021/06/22	3	29.30	0	0.00	29.30	3	9,789	0.03%
2021/06/21	3	26.65	0	0.00	26.65	3	9,355	0.03%
2021/06/18	0	0.00	2	24.25	24.25	-2	9,466	-0.02%
2021/06/17	3	20.47	4	21.69	22.05	-1	9,624	-0.01%
2021/06/16	9	19.81	6	20.44	20.05	3	9,541	0.03%
2021/06/15	1	18.15	24	18.69	19.45	-23	8,924	-0.26%
2021/06/11	5	17.58	4	17.96	17.70	1	8,886	0.01%
2021/06/10	0	0.00	2	17.10	17.05	-2	8,850	-0.02%
2021/06/09	1	17.70	0	0.00	17.40	1	8,887	0.01%
2021/06/04	5	17.90	3	17.97	17.55	2	8,771	0.02%
2021/06/02	0	0.00	3	18.60	17.65	-3	8,577	-0.03%
2021/06/01	2	17.75	0	0.00	18.05	2	8,421	0.02%
2021/05/28	2	17.93	2	18.20	18.05	0	8,254	0.00%
2021/05/27	4	18.48	3	18.15	18.00	1	8,153	0.01%
2021/05/26	0	0.00	1	17.70	17.65	-1	7,984	-0.01%
2021/05/25	8	17.73	3	17.90	17.80	5	7,866	0.06%
2021/05/24	2	18.25	2	18.13	18.05	0	7,701	0.00%
2021/05/14	10	14.75	0	0.00	14.00	10	7,222	0.14%
2021/05/12	4	16.35	0	0.00	16.35	4	7,136	0.06%
2021/05/11	0	0.00	20.1	19.35	18.15	-20.1	7,121	-0.28%
2021/05/10	3	19.02	2	19.35	18.75	1	7,010	0.01%
2021/05/04	10	18.20	20	18.10	18.10	-10	6,724	-0.15%
2021/05/03	13	21.36	21	21.53	20.10	-8	6,612	-0.12%
2021/04/29	11	20.57	8	20.28	20.90	3	6,287	0.05%
2021/04/28	14	20.79	6	20.63	20.50	8	6,268	0.13%
2021/04/27	34	20.98	2	21.30	20.80	32	6,076	0.53%
2021/04/26	0	0.00	6	19.59	19.80	-6	5,744	-0.10%
2021/04/23	5.2	18.59	2	18.45	18.00	3.2	5,636	0.06%
2021/04/22	17	20.35	1	20.10	19.10	16	5,455	0.29%
2021/04/21	6.1	19.01	1	19.10	19.10	5.1	5,187	0.10%
2021/04/20	1	17.25	1	17.40	17.40	0	4,994	0.00%
2021/04/15	0	0.00	2	14.00	13.95	-2	4,468	-0.04%
2021/04/14	0	0.00	16	13.80	13.75	-16	4,484	-0.36%
2021/04/13	38	14.62	40	14.18	14.00	-2	4,432	-0.05%
2021/04/12	10	14.25	12	14.03	14.10	-2	4,304	-0.05%
2021/04/09	5	14.03	8	13.80	13.70	-3	4,398	-0.07%
2021/04/08	20	14.34	11	14.21	14.25	9	4,535	0.20%
2021/04/07	10	13.85	1	13.65	13.80	9	4,541	0.20%
2021/04/06	0	0.00	1	13.55	13.40	-1	4,692	-0.02%
2021/04/01	0	0.00	1	13.45	13.40	-1	4,746	-0.02%
2021/03/29	1	13.95	1	13.70	13.40	0	4,715	0.00%
2021/03/26	1	13.40	1	13.45	13.60	0	4,788	0.00%
2021/03/25	7	13.23	0	0.00	13.15	7	4,825	0.15%
2021/03/24	1	13.65	0	0.00	13.70	1	4,820	0.02%
2021/03/23	4	13.90	0	0.00	13.20	4	4,762	0.08%
2021/03/22	1	14.60	1	14.75	14.55	0	4,594	0.00%
2021/03/19	0	0.00	7	14.04	14.10	-7	4,268	-0.16%
2021/03/17	1	12.35	11	13.23	12.15	-10	3,797	-0.26%
2021/03/16	0	0.00	0	12.25	12.25	0	3,572	0.00%
2021/03/12	5	10.25	0	0.00	10.15	5	3,416	0.15%
2021/03/08	8	10.30	8	10.03	9.98	0	3,376	0.00%
2021/03/05	0	0.00	2	9.94	9.93	-2	3,356	-0.06%
2021/02/23	0	0.00	3	10.55	10.40	-3	3,250	-0.09%
2021/02/22	16	10.41	13	10.42	10.40	3	3,208	0.09%
2021/02/17	7	9.12	5	9.19	9.23	2	2,994	0.07%
2021/02/05	0	0.00	2	8.93	8.90	-2	2,970	-0.07%
2021/02/02	2	9.02	2	9.57	9.61	0	2,905	0.00%
2021/01/29	0	0.00	1	9.35	9.24	-1	2,833	-0.04%
2021/01/25	11	10.50	13	10.48	10.25	-2	2,711	-0.07%
2021/01/22	3	9.98	0	0.00	9.90	3	2,634	0.11%
2021/01/20	0	0.00	1	9.89	9.18	-1	2,429	-0.04%
2021/01/19	10	10.15	0	0.00	10.15	10	2,397	0.42%
2021/01/15	3	10.78	0	0.00	10.80	3	2,344	0.13%
2021/01/14	3	12.27	0	0.00	11.80	3	2,297	0.13%
2021/01/08	6	12.75	1	12.75	12.75	5	2,040	0.24%
2021/01/07	5	15.53	1	14.15	14.15	4	1,990	0.20%
2021/01/06	4	15.70	10	15.70	15.70	-6	1,924	-0.31%
2021/01/05	17	14.19	21	14.12	14.30	-4	1,827	-0.22%
2021/01/04	8	12.23	2	13.00	13.00	6	1,574	0.38%
2020/12/31	10	11.85	0	0.00	11.85	10	1,413	0.71%
2020/12/29	5	11.37	0	0.00	11.40	5	1,069	0.47%
2020/09/11	0	0.00	2	7.31	7.35	-2	266	-0.75%
2020/09/07	2	7.27	0	0.00	7.30	2	265	0.75%
2020/09/02	2	7.13	0	0.00	7.15	2	247	0.81%
2018/12/10	0	0.00	3	7.11	6.91	-3	143	-2.08%
2018/06/07	0	0.00	53	7.95	7.99	-53	841	-6.30%
2018/05/31	3	7.63	0	0.00	7.68	3	818	0.37%
2018/03/16	0	0.00	2	7.39	7.82	-2	411	-0.49%
2018/03/14	0	0.00	1	7.73	7.66	-1	264	-0.38%
2018/03/09	2	7.17	0	0.00	7.06	2	149	1.34%
2018/03/08	1	7.20	0	0.00	7.28	1	142	0.70%
2018/01/19	0	0.00	25	7.20	7.24	-25	212	-11.77%
2018/01/12	78	7.10	0	0.00	7.10	78	202	38.50%