六福 (2705)-華南永昌-小港券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
17.60
漲跌
▼0.45
漲幅
-2.49%
成交量
562張
產業
上市觀光類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	7	18.00	0	0.00	17.60	7	527	1.33%
2024/04/12	23	18.09	0	0.00	18.10	23	535	4.29%
2024/04/10	3	17.95	0	0.00	17.90	3	519	0.58%
2024/04/09	10	17.85	0	0.00	17.85	10	528	1.89%
2024/04/02	11	18.50	0	0.00	18.35	11	571	1.93%
2024/04/01	16	18.43	0	0.00	18.50	16	568	2.81%
2024/03/28	7	18.00	0	0.00	18.05	7	558	1.26%
2024/03/27	1	17.75	0	18.00	18.00	1	552	0.18%
2024/03/25	0	17.32	0	0.00	17.55	0	540	0.00%
2024/03/22	0	17.25	0	0.00	17.10	0	531	0.00%
2024/01/05	0	0.00	1	18.15	18.10	-1	1,193	-0.08%
2023/12/22	0	18.00	0	0.00	17.95	0	1,128	0.00%
2023/12/15	0	0.00	0	17.85	17.70	0	1,127	0.00%
2023/12/13	1	17.60	0	0.00	17.60	1	1,125	0.09%
2023/11/22	0	18.75	1	19.05	18.50	-1	1,118	-0.09%
2023/11/20	0	0.00	2	18.35	18.25	-2	1,162	-0.17%
2023/11/17	4	19.51	0	0.00	19.65	4	1,100	0.36%
2023/10/12	0	0.00	0	17.00	17.05	0	1,379	0.00%
2023/10/03	0	0.00	1	17.15	17.15	-1	1,657	-0.06%
2023/10/02	0	0.00	2	17.15	17.15	-2	1,689	-0.12%
2023/09/19	0	17.25	0	0.00	17.10	0	2,351	0.00%
2023/09/14	1	17.40	0	0.00	17.30	1	4,328	0.02%
2023/09/04	1	17.40	0	0.00	17.45	1	6,815	0.01%
2023/08/25	0	0.00	1	17.80	17.85	-1	7,299	-0.01%
2023/08/14	0	0.00	20	18.15	18.00	-20	8,105	-0.25%
2023/08/11	0	0.00	2	18.80	18.60	-2	8,106	-0.02%
2023/07/20	0	21.60	2	21.20	21.50	-2	7,836	-0.03%
2023/07/19	0	0.00	2	20.40	20.30	-2	7,772	-0.03%
2023/07/18	2	21.10	0	0.00	20.70	2	7,794	0.03%
2023/07/13	1	22.20	0	0.00	22.05	1	7,657	0.01%
2023/07/12	0	0.00	1	22.60	22.45	-1	7,635	-0.01%
2023/07/10	0	0.00	5	22.80	22.80	-5	7,548	-0.07%
2023/07/06	2	23.60	1	23.60	23.45	1	7,463	0.01%
2023/07/05	0	0.00	2	24.15	24.30	-2	7,403	-0.03%
2023/07/04	1	23.95	0	0.00	23.85	1	7,325	0.01%
2023/06/30	0	0.00	6	24.43	24.50	-6	7,190	-0.08%
2023/06/29	0	0.00	3	24.70	24.65	-3	7,160	-0.04%
2023/06/28	4	25.08	0	0.00	25.00	4	7,107	0.06%
2023/06/27	4	25.28	0	0.00	25.05	4	6,975	0.06%
2023/06/26	5	26.07	1.2	26.97	26.40	3.8	6,804	0.06%
2023/06/21	31	26.96	22	27.30	26.55	9	6,514	0.14%
2023/06/20	3	24.15	72	25.16	26.15	-69	5,409	-1.28%
2023/06/19	4	24.10	0	0.00	23.80	4	4,817	0.08%
2023/06/16	1.2	23.66	1	22.95	23.05	0.2	4,495	0.00%
2023/06/14	15	24.07	2	23.30	23.60	13	4,225	0.31%
2023/06/13	3	22.60	2	22.23	23.30	1	3,748	0.03%
2023/06/12	24	23.93	3.4	22.82	22.80	20.7	3,384	0.61%
2023/06/09	51	24.01	7	24.94	25.00	44	2,984	1.47%
2023/06/08	14.3	21.24	21.6	22.44	22.75	-7.3	2,666	-0.27%
2023/06/07	0	0.00	1	21.00	20.70	-1	2,340	-0.04%
2023/06/06	1	20.00	0	0.00	20.10	1	2,195	0.05%
2023/06/01	0	0.00	3	20.00	19.85	-3	2,076	-0.14%
2023/05/31	2	19.75	0	0.00	19.55	2	1,992	0.10%
2023/05/25	1	21.00	0	0.00	19.55	1	2,045	0.05%
2023/05/24	14	21.20	12	20.90	21.25	2	2,058	0.10%
2023/05/23	7	19.99	1	19.20	20.10	6	1,653	0.36%
2023/05/19	0	0.00	1	18.35	18.50	-1	1,662	-0.06%
2023/05/18	0	0.00	2	18.85	18.60	-2	1,632	-0.12%
2023/05/16	2	18.75	0	0.00	18.70	2	1,611	0.12%
2023/05/12	0	0.00	1	18.40	18.45	-1	1,581	-0.06%
2023/05/10	0	0.00	0	18.40	18.30	0	1,560	0.00%
2023/04/14	1	17.75	2	17.85	17.80	-1	1,280	-0.08%
2023/04/13	0	0.00	0.1	17.35	17.05	-0.1	1,232	-0.01%
2023/03/27	0	18.22	0	0.00	17.45	0	1,187	0.00%
2023/03/24	0	17.80	0	0.00	17.45	0	1,187	0.00%
2023/03/13	0	0.00	5	17.90	17.85	-5	1,170	-0.43%
2023/03/09	0	0.00	12	18.24	18.25	-12	1,143	-1.05%
2023/03/01	0	0.00	12	18.32	18.15	-12	1,060	-1.13%
2023/02/24	2	19.00	0	0.00	18.80	2	1,036	0.19%
2023/02/23	16	19.74	6	19.26	19.25	10	982	1.02%
2023/02/22	3	19.30	0	0.00	19.05	3	751	0.40%
2023/02/20	0	18.50	1	19.05	18.40	-1	538	-0.18%
2023/02/17	1	18.80	0	0.00	18.75	1	415	0.24%
2023/02/15	3	17.05	0	0.00	16.95	3	267	1.12%
2022/12/22	0	0.00	0	16.60	16.50	0	354	0.00%
2022/11/04	0	0.00	1	15.95	16.00	-1	365	-0.27%
2022/11/03	1	15.85	0	0.00	15.90	1	376	0.27%
2022/09/27	0	0.00	0	16.35	16.50	0	517	0.00%
2022/07/25	0	0.00	0	17.85	16.35	0	1,271	0.00%
2022/07/19	0	18.15	0	0.00	16.95	0	1,233	0.00%
2022/06/09	0.1	19.20	0	0.00	18.95	0.1	764	0.01%
2022/06/08	1	19.00	0	0.00	18.70	1	677	0.15%
2022/06/07	0	0.00	4	18.25	18.35	-4	589	-0.68%
2022/06/06	94	19.68	91.3	19.65	19.90	2.7	417	0.64%
2022/06/02	0	0.00	3	18.70	18.10	-3	189	-1.59%
2022/05/09	0	0.00	11	16.85	16.80	-11	296	-3.72%
2022/05/03	0	0.00	11	17.00	17.00	-11	296	-3.71%
2022/04/21	0	0.00	13	17.21	17.25	-13	295	-4.41%
2022/04/19	0	17.15	0	0.00	17.25	0	293	0.00%
2022/04/12	0	0.00	20	17.00	17.05	-20	280	-7.14%
2022/04/11	0	17.10	50	17.02	17.00	-50	279	-17.90%
2022/03/07	3	17.20	25	17.30	17.30	-22	252	-8.72%
2022/03/04	10	18.50	0	0.00	18.30	10	243	4.11%
2022/02/25	15	19.00	0	0.00	18.90	15	223	6.71%
2022/02/24	0	0.00	3	19.10	18.55	-3	182	-1.64%
2022/02/21	0	18.20	0	0.00	18.15	0	146	0.00%
2022/02/17	3	18.10	0	0.00	18.20	3	116	2.59%
2022/01/24	0	0.00	0.3	17.00	17.25	-0.3	103	-0.32%
2021/10/13	0	0.00	1	18.05	18.15	-1	270	-0.37%
2021/10/05	2	18.70	0	0.00	18.60	2	287	0.69%
2021/10/04	1	18.85	0	0.00	18.80	1	305	0.33%
2021/09/27	1	18.10	0	0.00	18.05	1	384	0.26%
2021/07/13	0	0.00	2	19.00	18.80	-2	470	-0.43%
2021/07/08	2	20.00	0	0.00	20.50	2	436	0.46%
2021/07/07	0	0.00	0	20.80	20.90	0	399	-0.01%
2021/06/01	0	0.00	25	17.04	17.05	-25	318	-7.85%
2021/05/28	0	0.00	15	16.62	16.70	-15	332	-4.51%
2021/05/25	0	0.00	20	16.25	16.25	-20	339	-5.90%
2021/05/19	0	0.00	25	15.19	15.85	-25	344	-7.25%
2021/05/07	0	0.00	15	19.25	19.30	-15	300	-5.00%
2021/05/05	0	0.00	30	19.20	19.30	-30	299	-10.01%
2021/04/27	0	0.00	22	20.25	20.65	-22	286	-7.67%
2021/04/14	0	0.00	4	19.50	19.35	-4	277	-1.44%
2021/04/13	2	19.80	0	0.00	19.90	2	280	0.71%
2021/04/07	0	0.00	0.2	19.85	20.00	-0.2	283	-0.07%
2021/03/30	0	0.00	28	20.32	20.25	-28	295	-9.48%
2021/03/29	2	20.45	20	20.35	20.45	-18	299	-6.00%
2021/03/18	0	21.50	0	0.00	21.00	0	359	0.00%
2021/03/10	0	0.00	26	21.70	21.75	-26	399	-6.51%
2021/03/04	0	0.00	0	22.00	22.00	0	412	0.00%
2021/02/22	0	20.65	0	0.00	21.30	0	425	0.00%
2021/01/20	0	0.00	20	19.30	19.20	-20	527	-3.79%
2021/01/14	11	20.18	0	0.00	20.10	11	555	1.98%
2020/12/31	0	0.00	0.7	21.65	21.80	-0.7	629	-0.11%
2020/12/29	0	0.00	15	21.75	21.70	-15	644	-2.33%
2020/12/22	10	22.45	0	0.00	21.95	10	686	1.46%
2020/12/21	40	22.52	1	22.50	22.50	39	675	5.78%
2020/12/18	5	21.70	0	0.00	22.00	5	669	0.75%
2020/12/16	18	21.70	0	0.00	21.75	18	666	2.70%
2020/12/15	0	0.00	0	21.50	21.55	0	669	-0.01%
2020/12/11	17	21.98	0	0.00	21.35	17	673	2.52%
2020/12/10	0	0.00	1	21.65	21.95	-1	669	-0.15%
2020/11/30	1	21.40	0	0.00	21.60	1	747	0.13%
2020/11/24	1	21.30	0	0.00	21.40	1	731	0.14%
2020/11/16	0	0.00	1	22.60	22.75	-1	711	-0.14%
2020/10/30	0	21.90	0	0.00	22.00	0	674	0.00%
2020/10/29	0	22.30	0	0.00	22.20	0	667	0.00%
2020/10/28	0	0.00	1	22.75	22.70	-1	653	-0.15%
2020/10/27	0	0.00	1	22.55	22.70	-1	645	-0.15%
2020/10/21	0	0.00	2	22.05	21.70	-2	631	-0.32%
2020/10/08	0	0.00	8	19.81	19.70	-8	619	-1.29%
2020/10/05	4	19.84	0	0.00	19.85	4	664	0.60%
2020/09/30	1	19.25	0	0.00	19.10	1	686	0.15%
2020/09/16	1	17.90	0	0.00	17.95	1	679	0.15%
2020/09/15	1	17.65	0	0.00	17.80	1	668	0.15%
2020/08/19	48	16.14	0	0.00	16.00	48	952	5.04%
2020/08/18	14	16.15	0	0.00	16.15	14	964	1.45%
2020/08/13	0	0.00	2	16.15	16.20	-2	978	-0.20%
2020/08/06	0	0.00	4	16.25	16.20	-4	1,021	-0.39%
2020/08/05	6	16.35	0	0.00	16.30	6	1,018	0.59%
2020/08/04	2	16.45	0	0.00	16.50	2	1,018	0.20%
2020/08/03	27	16.55	0	0.00	16.50	27	1,014	2.66%
2020/07/21	0	0.00	6	16.90	17.00	-6	970	-0.62%
2020/07/17	0	0.00	29	16.78	16.90	-29	955	-3.03%
2020/07/10	19	16.85	0	0.00	16.85	19	875	2.17%
2020/07/09	8	16.48	1	15.60	16.80	7	845	0.83%
2020/07/07	0	0.00	3	15.30	15.45	-3	795	-0.38%
2020/07/03	5	15.43	24	15.35	15.40	-19	781	-2.43%
2020/06/17	0	0.00	10	15.45	15.50	-10	701	-1.43%
2020/06/16	5	15.20	0	0.00	15.40	5	693	0.72%
2020/06/12	5	15.30	0	0.00	15.20	5	692	0.72%
2020/06/11	0	0.00	31	15.60	15.75	-31	678	-4.57%
2020/06/10	20	15.70	25	16.17	16.30	-5	652	-0.77%
2020/06/09	16	17.87	2	17.45	17.35	14	616	2.27%
2020/05/26	0	16.10	0	0.00	16.30	0	386	0.00%
2020/05/20	0	0.00	15	13.86	14.00	-15	306	-4.89%
2020/05/19	14	13.12	0	0.00	13.65	14	300	4.67%
2020/05/13	0.7	11.90	0	0.00	11.95	0.7	239	0.27%
2020/05/11	2	10.85	0	0.00	11.10	2	228	0.88%
2020/03/26	0	0.00	1	10.20	10.50	-1	265	-0.38%
2020/02/11	10	12.45	0	0.00	12.90	10	342	2.92%
2020/02/10	10	12.50	0	0.00	12.90	10	356	2.81%
2020/02/06	10	13.40	0	0.00	13.40	10	401	2.49%
2020/01/03	20	15.47	0	0.00	15.50	20	719	2.78%
2020/01/02	30	15.50	0	0.00	15.45	30	755	3.97%
2019/12/23	6	15.50	0	0.00	15.70	6	885	0.68%
2019/12/20	4	15.50	0	0.00	15.60	4	904	0.44%
2019/12/19	10	15.50	0	0.00	15.55	10	917	1.09%
2019/12/18	10	15.50	0	0.00	15.55	10	933	1.07%
2019/12/17	48	15.50	0	0.00	15.55	48	957	5.01%
2019/12/16	2	15.10	0	0.00	15.35	2	988	0.20%
2019/12/13	10	15.05	0	0.00	15.05	10	1,002	1.00%
2019/12/12	10	15.00	0	0.00	15.15	10	1,009	0.99%
2019/12/11	11	15.00	0	0.00	15.05	11	1,021	1.08%
2019/12/06	10	15.10	0	0.00	15.10	10	1,040	0.96%
2019/12/04	8	15.01	0	0.00	15.15	8	1,044	0.77%
2019/11/28	10	15.25	0	0.00	15.05	10	1,078	0.93%
2019/11/26	0.5	14.40	0	0.00	14.50	0.5	1,084	0.05%
2019/11/19	11	14.75	0	0.00	14.65	11	1,129	0.97%
2019/10/25	0	0.00	5	9.01	9.02	-5	1,043	-0.48%
2019/10/24	0	0.00	1.2	8.94	8.96	-1.2	1,014	-0.12%
2019/10/23	0	0.00	10	8.90	8.95	-10	997	-1.00%
2019/10/22	10	8.79	0	0.00	8.78	10	966	1.03%
2019/10/21	3	8.33	0	0.00	9.02	3	910	0.33%
2019/10/14	2	7.74	0	0.00	8.00	2	832	0.24%
2019/10/09	6	7.56	0	0.00	7.61	6	834	0.72%
2019/09/20	20	7.83	0	0.00	7.83	20	736	2.72%
2019/08/29	10	7.09	0	0.00	7.12	10	575	1.74%
2019/08/23	10	7.00	0	0.00	7.06	10	582	1.72%
2019/08/15	10	6.98	0	0.00	7.01	10	571	1.75%
2019/08/14	20	7.20	0	0.00	7.20	20	559	3.57%
2019/08/06	10	6.84	0	0.00	6.90	10	843	1.19%
2019/08/05	20	6.86	0	0.00	6.86	20	955	2.09%
2019/05/10	0	0.00	1	7.00	6.94	-1	592	-0.17%
2019/05/07	1	7.08	0	0.00	7.08	1	510	0.20%
2019/04/24	0	0.00	3	6.35	6.38	-3	361	-0.83%
2019/04/03	0	0.00	1	6.60	6.55	-1	322	-0.31%
2019/01/02	1	6.40	0	0.00	6.37	1	776	0.13%
2018/12/11	0	0.00	0	6.59	6.53	0	726	0.00%
2018/12/10	0	0.00	1	6.82	6.68	-1	716	-0.14%
2018/10/22	0	0.00	10	5.60	5.66	-10	236	-4.23%
2018/10/15	0	0.00	13	5.68	5.72	-13	234	-5.55%
2018/10/12	23	5.71	0	0.00	5.76	23	233	9.86%
2018/10/11	0	0.00	25	6.05	5.79	-25	219	-11.37%
2018/10/04	5	6.29	0	0.00	6.22	5	211	2.37%
2018/10/02	0	0.00	1	6.24	6.28	-1	207	-0.48%
2018/09/27	13	6.27	0	0.00	6.28	13	205	6.32%
2018/09/25	8	6.17	0	0.00	6.16	8	199	4.01%
2018/06/04	0.1	6.66	0	0.00	6.70	0.1	381	0.03%
2018/05/09	0	0.00	4	6.78	6.79	-4	405	-0.99%
2018/04/11	0	0.00	1	7.12	7.12	-1	376	-0.27%
2018/04/09	0	0.00	1	7.51	7.50	-1	340	-0.29%
2018/04/02	1	7.57	0	0.00	7.59	1	342	0.29%
2018/03/31	0	7.52	0	0.00	7.54	0	340	0.00%
2018/03/30	1	7.48	0	0.00	7.48	1	340	0.29%
2018/03/29	0	7.45	0	0.00	7.45	0	340	0.00%
2018/02/23	0	7.67	0	0.00	7.66	0	349	0.00%
2018/01/30	0	0.00	2	8.10	8.10	-2	300	-0.66%