力特 (3051)-華南永昌-小港券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
31.85
漲跌
▲0.35
漲幅
+1.11%
成交量
563張
產業
上市光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	31.50	31.50	-5	836	-0.60%
2024/11/20	0	31.60	0	0.00	31.35	0	839	0.00%
2024/11/14	1	31.50	0	0.00	31.35	1	845	0.12%
2024/11/12	15	32.60	0	0.00	32.20	15	841	1.78%
2024/10/24	0	32.10	0	33.01	32.15	0	840	0.00%
2024/10/18	1	32.45	1	30.85	30.70	0	776	0.00%
2024/10/17	0	30.80	0	0.00	30.35	0	767	0.01%
2024/10/09	0	0.00	1	31.20	31.05	-1	793	-0.13%
2024/09/30	1	29.70	0	0.00	29.50	1	832	0.12%
2024/09/26	0	30.25	0	0.00	29.35	0	848	0.00%
2024/09/05	0	31.10	0	0.00	30.60	0	957	0.00%
2024/09/03	0	0.00	0.3	32.30	31.65	-0.3	940	-0.03%
2024/09/02	0	0.00	1	31.25	32.30	-1	901	-0.11%
2024/08/30	1	30.20	0	0.00	30.30	1	836	0.12%
2024/08/26	0.1	27.90	0	0.00	28.20	0.1	857	0.01%
2024/07/31	0.1	30.35	2	30.78	30.90	-1.9	1,246	-0.15%
2024/07/09	0	31.80	0	0.00	31.60	0	1,546	0.00%
2024/06/12	0	0.00	0	32.70	32.70	0	2,114	0.00%
2024/06/06	0	0.00	1	33.00	32.90	-1	2,301	-0.04%
2024/06/03	1	34.05	0	0.00	33.65	1	2,587	0.04%
2024/05/30	1	34.80	0	0.00	34.45	1	2,796	0.04%
2024/05/27	0	0.00	1	34.25	34.25	-1	2,923	-0.03%
2024/05/24	0	0.00	1	33.30	33.05	-1	2,933	-0.03%
2024/05/17	1	35.00	0	0.00	35.05	1	3,111	0.03%
2024/05/16	1	34.75	1	35.20	35.20	0	3,111	0.00%
2024/05/09	1	34.95	0	0.00	34.15	1	3,409	0.03%
2024/05/08	0	0.00	1	32.85	35.25	-1	3,426	-0.03%
2024/05/03	1	36.70	1	37.45	36.45	0	3,326	0.00%
2024/05/02	0	0.00	1	36.85	37.00	-1	3,338	-0.03%
2024/04/18	0	0.00	2	37.68	37.30	-2	3,610	-0.06%
2024/04/17	3	38.62	4	38.46	38.90	-1	3,574	-0.03%
2024/04/16	4	36.26	0	0.00	36.15	4	3,543	0.11%
2024/04/15	0	37.84	0	0.00	37.45	0	3,689	0.00%
2024/04/10	1	38.65	0	0.00	37.95	1	3,720	0.03%
2024/04/09	0	39.00	0	0.00	39.00	0	3,741	0.00%
2024/04/03	0	38.55	0	0.00	38.35	0	3,811	0.00%
2024/03/26	2	37.75	0	0.00	37.45	2	4,191	0.05%
2024/03/25	0	38.98	0	0.00	38.30	0	4,277	0.00%
2024/03/22	0	38.90	0	0.00	38.65	0	4,464	0.00%
2024/03/21	0	38.43	0	0.00	38.20	0	4,549	0.00%
2024/03/20	0	39.39	0	0.00	38.85	0	4,676	0.00%
2024/03/18	0	37.39	0	0.00	37.90	0	5,328	0.00%
2024/03/11	0	0.00	2	41.20	40.95	-2	6,038	-0.03%
2024/03/01	0	0.00	0.1	35.45	36.10	-0.1	6,349	0.00%
2024/02/27	9	35.49	0.2	35.30	35.45	8.8	6,483	0.14%
2024/02/21	1	37.55	1	37.60	37.60	0	6,521	0.00%
2024/02/19	0	0.00	2	37.10	37.10	-2	6,504	-0.03%
2024/02/05	0	0.00	1	35.20	35.70	-1	6,461	-0.02%
2024/02/02	0	0.00	3	35.93	35.70	-3	6,496	-0.05%
2024/02/01	1	33.75	5	34.56	35.15	-4	6,427	-0.06%
2024/01/31	0	0.00	1	33.65	33.10	-1	6,330	-0.02%
2024/01/29	1	33.35	0	0.00	33.50	1	6,368	0.02%
2024/01/24	1	33.40	0	0.00	33.20	1	6,515	0.02%
2024/01/23	2	33.30	2	33.55	33.55	0	6,577	0.00%
2024/01/22	1	33.85	0	0.00	32.75	1	6,594	0.02%
2024/01/19	0	0.00	2	33.55	33.55	-2	6,642	-0.03%
2024/01/18	3	33.52	3	33.53	33.10	0	6,680	0.00%
2024/01/17	2	32.95	0	0.00	32.80	2	6,766	0.03%
2024/01/08	1	36.15	1	36.40	36.30	0	7,996	0.00%
2024/01/04	0	0.00	1	36.05	35.85	-1	8,131	-0.01%
2023/12/29	1	36.65	1	36.60	36.30	0	8,438	0.00%
2023/12/27	1	36.20	0	0.00	36.10	1	8,433	0.01%
2023/12/25	0.1	36.00	0	0.00	35.85	0.1	8,454	0.00%
2023/12/19	5	37.90	0	0.00	35.85	5	8,742	0.06%
2023/12/18	0	0.00	5	39.30	38.90	-5	8,565	-0.06%
2023/12/14	5	44.95	5	45.69	40.70	0	8,386	0.00%
2023/12/13	0	0.00	35	43.48	43.55	-35	7,902	-0.44%
2023/12/12	35	42.78	0	42.70	42.95	35	7,741	0.45%
2023/12/11	1	41.50	0	0.00	41.90	1	7,687	0.01%
2023/12/08	1	41.80	0	0.00	42.10	1	7,606	0.01%
2023/12/07	0	0.00	13	41.62	40.90	-13	7,492	-0.17%
2023/12/06	26	41.77	13	42.00	40.50	13	7,362	0.18%
2023/12/05	0.2	37.30	20	37.08	38.80	-19.8	7,064	-0.28%
2023/12/04	1	37.30	5	38.05	38.50	-4	7,027	-0.06%
2023/11/30	5	35.05	0	0.00	35.05	5	7,763	0.06%
2023/11/28	1	33.60	1	33.85	34.00	0	8,132	0.00%
2023/11/24	15	32.58	0	0.00	32.55	15	8,403	0.18%
2023/11/20	0	0.00	2	31.00	30.90	-2	9,516	-0.02%
2023/11/17	0	0.00	30	31.43	31.25	-30	10,295	-0.29%
2023/11/16	5	31.60	0	0.00	31.75	5	10,656	0.05%
2023/11/10	0	0.00	1	33.20	32.10	-1	11,597	-0.01%
2023/11/09	1	32.30	0	0.00	31.75	1	11,540	0.01%
2023/11/07	1	33.00	1	32.80	32.65	0	11,548	0.00%
2023/11/03	0	0.00	1	32.60	32.60	-1	11,545	-0.01%
2023/11/02	0	0.00	5	31.40	32.25	-5	11,551	-0.04%
2023/10/31	5	32.35	1	32.05	31.15	4	11,518	0.03%
2023/10/30	3	33.30	1	32.80	32.85	2	11,483	0.02%
2023/10/25	0	0.00	1	33.30	33.70	-1	11,418	-0.01%
2023/10/24	2	33.23	5	33.10	32.90	-3	11,318	-0.03%
2023/10/23	7	33.44	12	33.48	33.50	-5	10,792	-0.05%
2023/10/20	1	31.25	1	31.50	32.00	0	10,183	0.00%
2023/10/19	6	29.23	0	0.00	29.10	6	10,145	0.06%
2023/10/18	5	30.10	0	0.00	29.50	5	10,413	0.05%
2023/10/17	20	30.93	0	0.00	30.40	20	10,527	0.19%
2023/10/16	0	0.00	3	30.55	30.20	-3	10,553	-0.03%
2023/10/12	1	32.20	1	32.95	32.60	0	10,565	0.00%
2023/10/06	9	32.73	1	32.95	32.65	8	10,364	0.08%
2023/10/05	7	30.25	17	30.83	31.00	-10	10,080	-0.10%
2023/09/27	1	31.10	0	0.00	30.60	1	9,942	0.01%
2023/09/26	10	30.40	0	0.00	29.85	10	9,723	0.10%
2023/09/25	0	0.00	10	30.65	30.10	-10	9,624	-0.10%
2023/09/22	16	29.88	27	30.16	30.25	-11	9,419	-0.12%
2023/09/21	10	27.60	0	0.00	27.70	10	9,232	0.11%
2023/09/20	11	28.10	1	27.65	27.35	10	9,222	0.11%
2023/09/18	1	28.75	0	0.00	27.80	1	9,189	0.01%
2023/09/07	0	0.00	5	31.20	30.50	-5	8,671	-0.06%
2023/09/06	5	32.25	0	0.00	31.70	5	8,469	0.06%
2023/09/05	1	31.90	2	31.73	32.10	-1	8,120	-0.01%
2023/09/04	10	28.60	12	29.13	30.60	-2	7,432	-0.03%
2023/09/01	11	27.04	13	27.56	28.40	-2	7,030	-0.03%
2023/08/31	20	25.94	20	26.35	26.50	0	6,745	0.00%
2023/08/30	1	26.40	14	26.39	26.40	-13	6,548	-0.20%
2023/08/29	22	25.11	26	25.47	25.45	-4	6,248	-0.06%
2023/08/28	18	25.08	13	24.44	24.35	5	5,906	0.08%
2023/08/25	2	26.70	0	0.00	26.70	2	5,276	0.04%
2023/08/24	3	29.65	60	30.08	29.65	-57	5,194	-1.10%
2023/08/23	2	38.24	2	40.05	32.90	0	4,916	0.00%
2023/08/22	2	35.30	12	36.26	36.55	-10	4,099	-0.24%
2023/08/21	2	32.50	2	34.55	34.40	0	3,710	0.00%
2023/08/18	1	30.70	11	31.70	31.55	-10	3,444	-0.29%
2023/08/17	2	28.88	1	29.95	30.30	1	3,164	0.03%
2023/08/16	0	0.00	9	27.19	29.20	-9	2,852	-0.32%
2023/08/15	0	26.43	0	26.65	26.55	0	2,657	0.00%
2023/08/14	0	0.00	10	25.60	25.75	-10	2,597	-0.39%
2023/08/10	10	24.90	2	25.30	25.70	8	2,519	0.32%
2023/08/02	0	0.00	5	24.95	25.15	-5	2,249	-0.22%
2023/07/31	20	25.25	0	0.00	24.90	20	2,254	0.89%
2023/07/28	15	24.33	8	24.49	24.80	7	2,181	0.32%
2023/07/27	2	24.93	0	0.00	25.10	2	2,130	0.09%
2023/07/26	1	23.90	1	23.75	23.65	0	2,050	0.00%
2023/07/25	1	23.60	0	0.00	23.60	1	2,007	0.05%
2023/07/24	1	24.00	0	0.00	24.40	1	1,911	0.05%
2023/07/21	18	26.38	0	0.00	24.80	18	1,781	1.01%
2023/07/20	5	23.45	0.4	25.21	25.30	4.6	1,467	0.31%
2023/07/19	47	22.94	2	22.95	23.00	45	1,311	3.43%
2023/07/18	2	22.05	0	22.50	22.40	2	1,257	0.16%
2023/07/17	0	0.00	1	21.70	22.05	-1	1,197	-0.08%
2023/07/12	0	0.00	2	20.45	20.60	-2	1,148	-0.17%
2023/07/10	1	20.50	0	0.00	20.85	1	1,131	0.09%
2023/07/07	2	20.75	0	0.00	20.90	2	1,095	0.18%
2023/07/05	6	21.05	5	20.70	20.70	1	1,038	0.10%
2023/07/04	0	0.00	1	20.85	20.70	-1	1,019	-0.10%
2023/06/30	39	19.60	79	20.14	20.15	-40	981	-4.08%
2023/06/28	0	0.00	20	20.00	19.85	-20	969	-2.06%
2023/06/21	0	0.00	40	20.08	19.90	-40	983	-4.07%
2023/06/20	10	19.60	1	20.30	19.60	9	989	0.91%
2023/06/19	0	0.00	21	20.10	19.90	-21	985	-2.13%
2023/06/16	0	0.00	21	19.88	19.50	-21	976	-2.15%
2023/06/15	1	19.60	21	19.28	19.50	-20	963	-2.08%
2023/06/13	0	0.00	10	18.85	18.75	-10	930	-1.08%
2023/06/09	0	0.00	1	18.90	18.85	-1	932	-0.11%
2023/06/05	0	0.00	40	19.10	19.05	-40	977	-4.09%
2023/06/01	20	18.90	0	0.00	18.90	20	993	2.01%
2023/05/31	0	0.00	1	19.30	18.90	-1	982	-0.10%
2023/05/29	0	0.00	20	18.10	18.05	-20	946	-2.11%
2023/05/19	0	0.00	50	17.42	17.40	-50	977	-5.12%
2023/05/16	0	0.00	5	17.60	17.55	-5	985	-0.51%
2023/05/15	0	0.00	10	17.20	17.60	-10	986	-1.01%
2023/05/10	0	0.00	5	17.75	17.65	-5	989	-0.51%
2023/05/08	1	18.00	0	0.00	18.05	1	976	0.10%
2023/05/05	5	18.15	5	18.25	18.10	0	903	0.00%
2023/04/28	1	18.35	0	0.00	18.15	1	925	0.11%
2023/04/27	0	0.00	1	17.90	18.10	-1	926	-0.11%
2023/04/24	0	0.00	3	18.35	18.30	-3	909	-0.33%
2023/04/21	0	0.00	1	18.40	18.35	-1	903	-0.11%
2023/04/20	13	19.25	0	0.00	19.00	13	887	1.46%
2023/04/19	52	19.55	0	0.00	19.55	52	877	5.92%
2023/04/18	11	20.12	2	20.10	19.80	9	869	1.04%
2023/04/17	0	0.00	50	19.53	19.70	-50	847	-5.90%
2023/04/14	0	19.45	10	19.30	19.20	-10	832	-1.20%
2023/04/13	0	19.25	0	0.00	19.05	0	830	0.00%
2023/04/06	10	19.20	0	0.00	19.15	10	831	1.20%
2023/03/31	70	19.41	60	19.52	19.45	10	831	1.20%
2023/03/30	0	0.00	18	19.65	19.70	-18	832	-2.16%
2023/03/27	38	19.65	0	0.00	19.60	38	816	4.66%
2023/03/24	5	19.62	41	20.22	19.50	-36	817	-4.40%
2023/03/22	0	18.80	0	0.00	19.00	0	717	0.00%
2023/03/16	1	18.10	0	0.00	17.90	1	716	0.14%
2023/03/09	15	19.43	0	0.00	19.00	15	775	1.94%
2023/03/08	10	19.40	0	0.00	19.70	10	778	1.28%
2023/03/06	0	0.00	20	19.55	19.50	-20	783	-2.55%
2023/03/02	6	18.95	0	0.00	19.00	6	769	0.78%
2023/02/22	14	19.30	2	19.50	19.25	12	784	1.53%
2023/02/21	1	19.90	13	19.79	19.75	-12	796	-1.51%
2023/02/14	0	0.00	1	18.85	18.80	-1	836	-0.12%
2023/02/06	13	20.00	1	19.50	19.50	12	918	1.31%
2023/02/03	0	0.00	1	19.70	19.95	-1	915	-0.11%
2023/02/02	0	0.00	6	18.54	19.25	-6	850	-0.71%
2023/02/01	0	0.00	1	18.15	18.15	-1	840	-0.12%
2023/01/31	5	17.80	0	0.00	17.85	5	844	0.59%
2023/01/10	0	0.00	5	17.75	17.80	-5	888	-0.56%
2023/01/04	0	0.00	5	17.50	17.50	-5	930	-0.54%
2022/12/21	1	17.35	5	17.40	17.40	-4	987	-0.40%
2022/12/19	1	18.10	0	0.00	17.90	1	1,016	0.10%
2022/12/16	7	18.64	0	0.00	18.20	7	1,023	0.68%
2022/12/08	1	19.05	0	0.00	19.00	1	1,292	0.08%
2022/12/07	0	0.00	1	19.20	19.05	-1	1,291	-0.08%
2022/12/05	40	20.95	0	0.00	20.95	40	1,285	3.11%
2022/12/02	0	0.00	30	21.05	20.65	-30	1,295	-2.32%
2022/12/01	0	0.00	0.4	20.60	20.60	-0.4	1,291	-0.03%
2022/11/30	0	0.00	8	20.30	20.10	-8	1,299	-0.62%
2022/11/29	8	20.00	0	0.00	19.85	8	1,311	0.61%
2022/11/28	1.7	19.90	8	20.20	20.25	-6.3	1,329	-0.48%
2022/11/25	0	0.00	1	19.50	19.50	-1	1,338	-0.07%
2022/11/23	0	0.00	2	20.10	19.70	-2	1,375	-0.15%
2022/11/17	10	20.25	7	20.40	20.25	3	2,063	0.15%
2022/11/15	7	19.60	0	0.00	19.90	7	2,182	0.32%
2022/11/14	0	0.00	7	20.00	19.80	-7	2,327	-0.30%
2022/11/11	30	19.40	31	19.12	19.00	-1	2,445	-0.04%
2022/11/09	20	19.20	18	19.28	19.25	2	2,761	0.07%
2022/11/08	6	19.00	6	19.10	18.90	0	2,900	0.00%
2022/11/07	1	18.65	2	19.05	19.05	-1	2,898	-0.03%
2022/11/03	48	17.70	10	17.55	17.75	38	2,870	1.32%
2022/11/01	0	0.00	20	17.05	17.30	-20	2,881	-0.69%
2022/10/31	0	0.00	16	16.90	16.70	-16	2,882	-0.55%
2022/10/28	12	16.65	1	16.40	16.35	11	2,892	0.38%
2022/10/27	0	0.00	10	16.65	16.85	-10	2,908	-0.34%
2022/10/26	0	0.00	2	16.20	16.10	-2	2,922	-0.07%
2022/10/25	7	16.35	0	0.00	16.15	7	2,938	0.24%
2022/10/24	60	16.54	36	16.84	16.35	24	2,943	0.82%
2022/10/21	6	16.40	0	0.00	16.45	6	2,950	0.20%
2022/10/20	100	16.34	0	0.00	16.50	100	2,949	3.39%
2022/10/19	0	0.00	60	16.71	16.65	-60	2,958	-2.03%
2022/10/13	20	16.55	0	0.00	15.70	20	3,005	0.67%
2022/10/05	30	18.30	0	0.00	17.90	30	3,460	0.87%
2022/09/29	90	17.47	0	0.00	17.55	90	3,586	2.51%
2022/09/28	20	17.15	1	17.35	17.05	19	3,609	0.53%
2022/09/19	0	0.00	9	20.54	19.90	-9	3,676	-0.24%
2022/09/06	0	0.00	1	20.60	19.85	-1	3,353	-0.03%
2022/09/05	1	21.00	0	0.00	20.95	1	3,327	0.03%
2022/09/02	2	20.93	0	0.00	20.50	2	3,310	0.06%
2022/09/01	0	0.00	3	21.10	20.90	-3	3,318	-0.09%
2022/08/26	1	23.35	104	23.07	22.50	-103	3,222	-3.20%	大賣/鉅額交易
2022/08/25	3	21.70	0	0.00	21.75	3	2,824	0.11%
2022/08/24	3	22.80	93	22.55	22.20	-90	2,771	-3.25%
2022/08/23	9	21.30	0	0.00	21.30	9	2,584	0.35%
2022/08/19	92	22.20	3	21.72	21.50	89	2,496	3.56%
2022/08/18	63	21.29	66	21.82	21.75	-3	2,547	-0.12%
2022/08/17	101	20.45	4	21.13	21.00	97	2,411	4.02%	大買/
2022/08/12	0	0.00	1	17.95	17.95	-1	1,951	-0.05%
2022/08/11	1	16.35	1	16.10	16.35	0	1,939	0.00%
2022/08/10	1	15.60	0	0.00	15.75	1	1,932	0.05%
2022/08/03	0	0.00	0	15.80	15.40	0	1,922	0.00%
2022/07/21	1	16.50	0	0.00	16.55	1	1,899	0.05%
2022/07/20	0	0.00	2	16.55	16.05	-2	1,893	-0.11%
2022/07/15	42	16.39	40	15.70	15.70	2	1,831	0.11%
2022/07/05	1	16.70	0	0.00	15.90	1	1,464	0.07%
2022/06/13	0	0.00	4	19.55	19.40	-4	1,848	-0.22%
2022/06/10	5	20.56	1	20.60	20.40	4	1,882	0.21%
2022/06/09	0	0.00	3	20.45	20.45	-3	1,873	-0.16%
2022/06/02	3	20.40	0	0.00	20.00	3	1,949	0.15%
2022/05/31	2	20.20	4	19.80	19.80	-2	1,988	-0.10%
2022/05/30	0	20.15	3	20.05	20.10	-3	1,995	-0.15%
2022/05/27	3	21.10	0	0.00	20.30	3	2,000	0.15%
2022/05/26	7	20.88	5	21.20	21.10	2	1,966	0.10%
2022/05/19	0	0.00	1	19.45	19.75	-1	1,883	-0.05%
2022/05/13	1	18.10	0	0.00	18.55	1	2,049	0.05%
2022/05/04	0	0.00	1	20.20	19.90	-1	2,265	-0.04%
2022/04/28	1	19.65	0	0.00	19.75	1	2,332	0.04%
2022/04/25	0	0.00	1	20.65	20.65	-1	2,746	-0.04%
2022/04/22	0	0.00	3	22.15	22.00	-3	2,842	-0.11%
2022/04/21	3	22.75	2	22.88	22.65	1	3,003	0.03%
2022/04/20	1	22.70	0	0.00	22.70	1	3,062	0.03%
2022/04/15	1	23.65	2	23.65	23.65	-1	3,569	-0.03%
2022/04/14	2	25.10	1	24.75	24.55	1	3,619	0.03%
2022/04/11	1	24.40	0	0.00	23.80	1	3,812	0.03%
2022/04/08	1	24.45	1	24.20	25.00	0	3,910	0.00%
2022/04/07	1.1	25.30	0	0.00	24.65	1.1	4,057	0.03%
2022/04/06	2	26.00	0	0.00	26.20	2	4,132	0.05%
2022/04/01	3	26.10	0	0.00	26.05	3	4,257	0.07%
2022/03/31	5	26.40	4	26.35	25.75	1	4,260	0.02%
2022/03/30	0	0.00	3	24.32	24.95	-3	4,330	-0.07%
2022/03/28	1	22.15	0	0.00	22.50	1	5,253	0.02%
2022/03/25	2	22.95	0	0.00	22.60	2	5,846	0.03%
2022/03/22	1	23.10	0	0.00	23.15	1	6,443	0.02%
2022/03/18	1	22.50	0	0.00	22.80	1	6,478	0.02%
2022/03/16	1	22.25	0	0.00	21.45	1	6,474	0.02%
2022/03/14	0	0.00	1	22.80	22.85	-1	6,473	-0.02%
2022/03/07	1	23.95	0	0.00	23.50	1	6,545	0.02%
2022/03/04	0	0.00	1	25.25	24.90	-1	6,620	-0.02%
2022/03/02	2	25.40	0	0.00	25.60	2	6,770	0.03%
2022/03/01	0	25.60	0	0.00	26.05	0	6,805	0.00%
2022/02/24	0	26.10	0	0.00	24.55	0	6,852	0.00%
2022/02/23	1	26.05	0	0.00	26.30	1	6,817	0.01%
2022/02/18	1	28.10	1	27.95	27.70	0	6,805	0.00%
2022/02/17	1	28.40	1	27.90	27.85	0	6,836	0.00%
2022/02/16	0	0.00	2	28.55	28.35	-2	6,894	-0.03%
2022/02/15	0	0.00	1	29.05	28.00	-1	6,930	-0.01%
2022/02/14	1	27.75	0	0.00	28.70	1	6,865	0.01%
2022/02/11	1	27.85	0	0.00	27.80	1	6,874	0.01%
2022/02/09	1	28.15	1	28.90	28.45	0	6,855	0.00%
2022/01/20	1	27.25	1	28.40	27.60	0	6,835	0.00%
2022/01/18	0	0.00	30	29.95	28.70	-30	6,671	-0.45%
2022/01/17	30	28.65	1	28.65	28.65	29	6,379	0.45%
2022/01/14	0	0.00	1	26.05	26.05	-1	6,260	-0.02%
2022/01/13	1	28.55	0	0.00	28.40	1	6,098	0.02%
2022/01/12	6	28.75	11	29.64	28.75	-5	6,052	-0.08%
2022/01/11	11	31.61	6	31.95	29.15	5	5,910	0.08%
2022/01/10	5	32.75	5	31.80	31.00	0	5,714	0.00%
2022/01/07	5	35.75	0	0.00	34.20	5	5,539	0.09%
2022/01/06	3	35.40	0	0.00	35.75	3	5,484	0.05%
2022/01/05	0.4	34.90	5	34.90	34.95	-4.6	5,440	-0.08%
2022/01/04	1	35.55	0.2	36.50	36.50	0.8	5,338	0.01%
2021/12/29	2	35.60	0	0.00	35.40	2	4,943	0.04%
2021/12/28	0.5	38.10	0	0.00	38.10	0.5	4,852	0.01%
2021/12/27	0	0.00	0.5	38.05	38.05	-0.5	4,714	-0.01%
2021/12/15	0	0.00	11.6	18.01	18.10	-11.6	4,615	-0.25%
2021/12/14	18	19.52	27.2	18.99	19.30	-9.2	4,370	-0.21%
2021/12/13	0	0.00	0.9	17.95	17.95	-0.9	3,698	-0.02%
2021/12/10	16	16.23	2	16.35	16.35	14	3,535	0.40%
2021/12/09	0	0.00	1	14.90	14.90	-1	2,964	-0.03%
2021/12/08	0	0.00	4	13.55	13.55	-4	2,751	-0.15%
2021/12/07	0	0.00	5.1	12.35	12.35	-5.1	2,628	-0.19%
2021/12/06	0	0.00	1	11.20	11.25	-1	2,410	-0.04%
2021/11/25	0	0.00	60	11.60	11.50	-60	2,629	-2.28%
2021/11/24	0	0.00	2	11.15	11.20	-2	2,823	-0.07%
2021/11/19	0	0.00	10	11.50	11.55	-10	2,918	-0.34%
2021/11/18	0	0.00	1.5	11.33	11.85	-1.5	2,859	-0.05%
2021/11/16	0	0.00	102.5	10.90	10.90	-102.5	2,859	-3.59%	大賣/鉅額交易
2021/11/12	0.9	10.40	0	0.00	10.45	0.9	3,075	0.03%
2021/11/11	9	10.30	0	0.00	10.10	9	3,065	0.29%
2021/11/09	20	10.50	1	10.50	10.60	19	3,054	0.62%
2021/11/08	25	10.27	0	0.00	10.15	25	3,039	0.82%
2021/11/03	0	0.00	1	10.10	10.55	-1	2,974	-0.03%
2021/11/02	1	10.00	0	0.00	10.00	1	2,913	0.03%
2021/10/27	0	0.00	1	9.57	9.56	-1	2,830	-0.04%
2021/10/19	0	0.00	0.4	8.56	8.56	-0.4	2,612	-0.02%
2021/10/06	0	0.00	1	8.84	8.70	-1	2,659	-0.04%
2021/10/01	0	0.00	5	8.90	9.00	-5	2,691	-0.19%
2021/09/28	3	9.29	5	9.13	9.10	-2	2,853	-0.07%
2021/09/27	2	9.25	0	0.00	9.24	2	2,915	0.07%
2021/09/22	0	0.00	5	9.49	9.40	-5	3,116	-0.16%
2021/09/16	5	10.05	0	0.00	9.88	5	3,238	0.15%
2021/09/15	0	0.00	7	9.88	9.88	-7	3,308	-0.21%
2021/09/14	1	8.88	0	0.00	8.99	1	3,302	0.03%
2021/09/13	2	8.88	0	0.00	8.88	2	3,298	0.06%
2021/09/09	1	9.22	0	0.00	9.15	1	3,292	0.03%
2021/09/06	10	9.48	0	0.00	9.19	10	3,241	0.31%
2021/09/02	1	10.05	0	0.00	10.10	1	3,143	0.03%
2021/09/01	0	0.00	5	11.15	10.85	-5	3,053	-0.16%
2021/08/31	9	10.95	2	11.00	11.30	7	3,006	0.23%
2021/08/30	110	11.30	0	0.00	11.45	110	2,907	3.78%	大買/鉅額交易
2021/08/27	2	10.45	0	0.00	10.45	2	2,680	0.07%
2021/08/20	1	8.88	0	0.00	8.88	1	2,338	0.04%
2021/08/19	1	9.86	0	0.00	9.86	1	2,243	0.04%
2021/08/18	3	10.70	0	0.00	10.95	3	2,061	0.15%
2021/07/09	1	11.30	0	0.00	11.40	1	2,283	0.04%
2021/07/06	3	10.60	0	0.00	11.50	3	2,297	0.13%
2021/07/02	2	12.95	0	0.00	13.00	2	2,150	0.09%
2021/04/16	0	8.14	0	0.00	8.17	0	752	0.00%
2021/03/26	0	0.00	5	6.70	6.47	-5	669	-0.75%
2021/02/23	0	6.50	0	0.00	6.57	0	623	0.00%
2020/12/04	0	0.00	5	5.45	5.70	-5	516	-0.97%
2020/11/17	0	0.00	3	5.02	5.00	-3	515	-0.58%
2020/11/13	0	0.00	2	4.64	4.62	-2	503	-0.40%
2020/10/29	0	0.00	2	4.30	4.40	-2	940	-0.21%
2020/10/28	2	4.38	0	0.00	4.40	2	937	0.21%
2020/09/22	2	4.70	0	0.00	4.75	2	886	0.23%
2020/08/14	0	0.00	32	5.50	5.49	-32	713	-4.49%
2020/08/06	0	0.00	2	4.14	4.12	-2	394	-0.51%
2020/05/26	0	3.43	0	0.00	3.51	0	297	0.00%
2020/03/18	0	0.00	4	3.04	3.14	-4	356	-1.12%
2019/12/24	0	0.00	5.4	3.10	3.10	-5.4	291	-1.83%
2019/10/09	0	0.00	3	2.88	2.86	-3	148	-2.02%
2019/07/26	0	0.00	2	2.81	2.79	-2	219	-0.91%
2019/05/10	0	0.00	2.7	3.61	3.63	-2.7	280	-0.95%
2019/04/19	2	3.64	0	0.00	3.74	2	274	0.73%
2018/12/07	0	0.00	0.7	3.25	3.27	-0.7	131	-0.52%
2018/10/02	0	3.41	0	0.00	3.42	0	137	0.00%
2018/04/27	0	0.00	2	3.18	3.14	-2	929	-0.22%
2018/03/30	0	4.30	0	0.00	4.33	0	1,152	0.00%
2018/03/29	0	0.00	7	4.31	4.34	-7	1,180	-0.59%
2018/03/27	0	0.00	4	4.38	4.45	-4	1,372	-0.29%
2018/03/23	19	4.34	0	0.00	4.50	19	1,436	1.32%
2018/03/21	30	4.50	0	0.00	4.56	30	1,412	2.12%
2018/02/12	0	0.00	1	4.69	4.66	-1	2,879	-0.03%
2018/02/08	0	0.00	2	4.75	4.75	-2	2,928	-0.07%
2018/02/07	1	4.50	0	0.00	4.48	1	2,909	0.03%
2018/01/24	0	0.00	1	5.36	5.36	-1	2,776	-0.04%
2018/01/16	0	0.00	10	5.64	5.58	-10	2,757	-0.36%
2018/01/04	1	5.67	0	0.00	5.73	1	2,685	0.04%
2018/01/03	10	5.85	0	0.00	5.80	10	2,694	0.37%